BP: Bp Plc - Options Chain

Enter Ticker:

BP PLC  BP (NYSE)

Last 57.83 Change  -0.80 Volume  3,338,143 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BP' Symbol Expiration Strike Last Open High Low Change Volume BPLH 12/2009 40.0000 19.91 0.00 0.00 0.00 0.00 0 BPLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 BPLD 12/2009 49.0000 8.90 0.00 0.00 0.00 0.00 0 BUPLJ 12/2009 50.0000 7.87 7.80 7.90 7.60 -0.23 22 BUPLK 12/2009 55.0000 3.45 3.15 3.45 3.15 -0.55 298 BUPLL 12/2009 60.0000 0.73 0.70 0.80 0.66 -0.35 447 BUPLM 12/2009 65.0000 0.09 0.09 0.09 0.09 -0.03 6 BUPLN 12/2009 70.0000 0.02 0.00 0.00 0.00 0.00 0 BPAE 01/2010 25.0000 26.10 0.00 0.00 0.00 0.00 0 BPAF 01/2010 30.0000 24.00 0.00 0.00 0.00 0.00 0 BPAG 01/2010 35.0000 24.90 0.00 0.00 0.00 0.00 0 BPAH 01/2010 40.0000 19.90 0.00 0.00 0.00 0.00 0 BPAX 01/2010 43.0000 16.90 0.00 0.00 0.00 0.00 0 BPAY 01/2010 44.0000 14.16 0.00 0.00 0.00 0.00 0 BPAI 01/2010 45.0000 13.61 0.00 0.00 0.00 0.00 0 BPAA 01/2010 46.0000 12.85 0.00 0.00 0.00 0.00 0 BPAB 01/2010 47.0000 12.90 0.00 0.00 0.00 0.00 0 BPAC 01/2010 48.0000 11.40 0.00 0.00 0.00 0.00 0 BPAD 01/2010 49.0000 9.40 0.00 0.00 0.00 0.00 0 BUPAJ 01/2010 50.0000 8.95 0.00 0.00 0.00 0.00 0 BUPAK 01/2010 55.0000 4.10 4.00 4.15 3.85 -0.50 202 BUPAL 01/2010 60.0000 1.39 1.23 1.42 1.23 -0.33 206 BUPAM 01/2010 65.0000 0.33 0.34 0.34 0.31 -0.10 423 BUPAN 01/2010 70.0000 0.07 0.07 0.07 0.07 -0.02 100 BUPAO 01/2010 75.0000 0.04 0.00 0.00 0.00 0.00 0 BUPAP 01/2010 80.0000 0.01 0.00 0.00 0.00 0.00 0 BUPAQ 01/2010 85.0000 0.01 0.00 0.00 0.00 0.00 0 BUPAR 01/2010 90.0000 0.03 0.00 0.00 0.00 0.00 0 BUPAT 01/2010 100.0000 0.01 0.00 0.00 0.00 0.00 0 BPDF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 BPDG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 BPDH 04/2010 40.0000 17.11 0.00 0.00 0.00 0.00 0 BPDI 04/2010 45.0000 13.45 0.00 0.00 0.00 0.00 0 BPDB 04/2010 47.0000 11.27 11.27 11.27 11.27 -0.38 1 BPDC 04/2010 48.0000 11.96 0.00 0.00 0.00 0.00 0 BPDD 04/2010 49.0000 10.00 0.00 0.00 0.00 0.00 0 BUPDJ 04/2010 50.0000 8.55 8.55 8.55 8.55 -0.45 4 BUPDK 04/2010 55.0000 5.13 5.00 5.25 5.00 -0.63 54 BUPDL 04/2010 60.0000 2.62 2.68 2.68 2.55 -0.38 120 BUPDM 04/2010 65.0000 1.13 1.15 1.15 1.10 -0.22 136 BUPDN 04/2010 70.0000 0.44 0.44 0.44 0.44 -0.09 6 BUPDO 04/2010 75.0000 0.23 0.00 0.00 0.00 0.00 0 BUPDP 04/2010 80.0000 0.07 0.00 0.00 0.00 0.00 0 BUPDQ 04/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BP
Back to Top