|
|
 |
|
BPT: Bp Prudhoe Bay Rty Tr - Options Chain |
Enter Ticker:
|
|
|
| BP PRUDHOE BAY RTY TR BPT (NYSE) |
| Last |
77.76 |
| Change |
 -0.43 |
| Volume |
48,760 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'BPT' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| BPTLJ |
12/2009 |
50.0000 |
19.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTLK |
12/2009 |
55.0000 |
23.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTLL |
12/2009 |
60.0000 |
20.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTLM |
12/2009 |
65.0000 |
13.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTLN |
12/2009 |
70.0000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTLO |
12/2009 |
75.0000 |
3.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTLP |
12/2009 |
80.0000 |
0.80 |
0.80 |
0.80 |
0.80 |
-0.20 |
5 |
| BPTLQ |
12/2009 |
85.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTCK |
03/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTCL |
03/2010 |
60.0000 |
17.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTCM |
03/2010 |
65.0000 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTCN |
03/2010 |
70.0000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTCO |
03/2010 |
75.0000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTCP |
03/2010 |
80.0000 |
1.74 |
1.74 |
1.74 |
1.74 |
-0.26 |
30 |
| BPTCQ |
03/2010 |
85.0000 |
0.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTFM |
06/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTFN |
06/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTFO |
06/2010 |
75.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BPTFP |
06/2010 |
80.0000 |
2.29 |
2.29 |
2.29 |
2.29 |
-0.21 |
30 |
| BPTFQ |
06/2010 |
85.0000 |
0.95 |
0.95 |
0.95 |
0.95 |
-0.40 |
10 |
| BPTFR |
06/2010 |
90.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for BPT
Back to Top
|
|
Sponsored Links 
