BRLI: Bio Reference Labs Inc New - Options Chain

Enter Ticker:

BIO REFERENCE LABS INC NEW  BRLI (NASD)

Last 32.75 Change  0.81 Volume  44,479 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BRLI' Symbol Expiration Strike Last Open High Low Change Volume BJQLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 BJQLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 BJQLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 BJQLF 12/2009 30.0000 2.95 2.95 2.95 2.95 0.05 11 BJQLG 12/2009 35.0000 0.30 0.30 0.30 0.30 0.05 45 BJQLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 BJQLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 BJQLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 BJQAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BJQAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BJQAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 BJQAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 BJQAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 BJQAG 01/2010 35.0000 0.60 0.60 0.60 0.60 0.00 4 BJQAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 BJQAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 BJQBW 02/2010 17.5000 15.80 0.00 0.00 0.00 0.00 0 BJQBD 02/2010 20.0000 13.10 0.00 0.00 0.00 0.00 0 BJQBX 02/2010 22.5000 12.00 0.00 0.00 0.00 0.00 0 BJQBE 02/2010 25.0000 9.10 0.00 0.00 0.00 0.00 0 BJQBF 02/2010 30.0000 2.50 0.00 0.00 0.00 0.00 0 BJQBG 02/2010 35.0000 1.10 1.10 1.10 1.10 0.05 4 BJQBH 02/2010 40.0000 0.45 0.00 0.00 0.00 0.00 0 BJQBI 02/2010 45.0000 0.80 0.00 0.00 0.00 0.00 0 BJQBJ 02/2010 50.0000 0.20 0.00 0.00 0.00 0.00 0 BJQED 05/2010 20.0000 16.70 0.00 0.00 0.00 0.00 0 BJQEX 05/2010 22.5000 10.20 0.00 0.00 0.00 0.00 0 BJQEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 BJQEF 05/2010 30.0000 6.40 0.00 0.00 0.00 0.00 0 BJQEG 05/2010 35.0000 1.80 1.80 1.80 1.80 0.07 4 BJQEH 05/2010 40.0000 1.20 0.00 0.00 0.00 0.00 0 BJQEI 05/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 BJQEJ 05/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for BRLI
Back to Top