BTU: Peabody Energy Corp - Options Chain

Enter Ticker:

PEABODY ENERGY CORP  BTU (NYSE)

Last 46.00 Change  0.73 Volume  2,468,828 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BTU' Symbol Expiration Strike Last Open High Low Change Volume BNULB 12/2009 10.0000 28.30 0.00 0.00 0.00 0.00 0 BNULV 12/2009 12.5000 21.60 0.00 0.00 0.00 0.00 0 BNULC 12/2009 15.0000 26.20 0.00 0.00 0.00 0.00 0 BNULW 12/2009 17.5000 19.70 0.00 0.00 0.00 0.00 0 BNULD 12/2009 20.0000 23.20 0.00 0.00 0.00 0.00 0 BNULE 12/2009 21.0000 20.24 0.00 0.00 0.00 0.00 0 BNULF 12/2009 22.0000 0.00 0.00 0.00 0.00 0.00 0 BNULG 12/2009 23.0000 0.00 0.00 0.00 0.00 0.00 0 BNULH 12/2009 24.0000 16.31 0.00 0.00 0.00 0.00 0 BNULI 12/2009 25.0000 20.90 20.90 20.90 20.90 2.70 25 BNULJ 12/2009 26.0000 0.00 0.00 0.00 0.00 0.00 0 BNULK 12/2009 27.0000 0.00 0.00 0.00 0.00 0.00 0 BNULL 12/2009 28.0000 0.00 0.00 0.00 0.00 0.00 0 BNULM 12/2009 29.0000 0.00 0.00 0.00 0.00 0.00 0 BTULF 12/2009 30.0000 14.77 0.00 0.00 0.00 0.00 0 BTULL 12/2009 31.0000 12.99 0.00 0.00 0.00 0.00 0 BTULM 12/2009 32.0000 14.09 14.09 14.09 14.09 0.09 1 BTULN 12/2009 33.0000 13.30 0.00 0.00 0.00 0.00 0 BTULO 12/2009 34.0000 10.30 0.00 0.00 0.00 0.00 0 BTULG 12/2009 35.0000 10.20 0.00 0.00 0.00 0.00 0 BTULP 12/2009 36.0000 9.90 9.90 9.90 9.90 0.40 3 BTULQ 12/2009 37.0000 8.49 0.00 0.00 0.00 0.00 0 BTULR 12/2009 38.0000 7.23 0.00 0.00 0.00 0.00 0 BTULS 12/2009 39.0000 7.20 6.90 7.20 6.90 1.13 3 BTULH 12/2009 40.0000 6.10 5.57 6.39 5.57 0.49 43 BTULU 12/2009 41.0000 5.30 5.00 5.30 5.00 0.49 6 BTULZ 12/2009 42.0000 3.87 3.87 3.87 3.87 0.17 18 BTULA 12/2009 43.0000 3.10 0.00 0.00 0.00 0.00 0 BTULV 12/2009 44.0000 3.00 2.65 3.00 2.65 0.40 24 BTULI 12/2009 45.0000 2.40 2.25 2.45 1.95 0.39 79 BTULW 12/2009 46.0000 1.90 1.75 1.90 1.45 0.35 293 BTULX 12/2009 47.0000 1.35 1.20 1.40 1.20 0.30 96 BTULY 12/2009 48.0000 1.00 0.90 1.03 0.75 0.11 118 BTULB 12/2009 49.0000 0.70 0.50 0.72 0.50 0.05 45 BTULJ 12/2009 50.0000 0.50 0.40 0.50 0.40 0.10 116 BTULK 12/2009 55.0000 0.06 0.06 0.06 0.06 -0.04 1 BTULT 12/2009 60.0000 0.03 0.00 0.00 0.00 0.00 0 JRDLM 12/2009 65.0000 0.03 0.00 0.00 0.00 0.00 0 BNUAZ 01/2010 2.5000 43.40 0.00 0.00 0.00 0.00 0 BNUAA 01/2010 5.0000 35.32 0.00 0.00 0.00 0.00 0 BNUAU 01/2010 7.5000 32.82 0.00 0.00 0.00 0.00 0 BNUAB 01/2010 10.0000 30.32 0.00 0.00 0.00 0.00 0 BNUAV 01/2010 12.5000 27.82 0.00 0.00 0.00 0.00 0 BNUAC 01/2010 15.0000 30.51 0.00 0.00 0.00 0.00 0 BNUAW 01/2010 17.5000 15.00 0.00 0.00 0.00 0.00 0 BNUAD 01/2010 20.0000 24.70 0.00 0.00 0.00 0.00 0 BNUAX 01/2010 22.5000 18.34 0.00 0.00 0.00 0.00 0 BNUAI 01/2010 25.0000 20.30 0.00 0.00 0.00 0.00 0 BNUAL 01/2010 28.0000 16.10 0.00 0.00 0.00 0.00 0 BNUAM 01/2010 29.0000 16.90 0.00 0.00 0.00 0.00 0 BTUAF 01/2010 30.0000 16.10 16.10 16.10 16.10 1.60 6 BTUAL 01/2010 31.0000 15.10 0.00 0.00 0.00 0.00 0 BTUAM 01/2010 32.0000 13.32 0.00 0.00 0.00 0.00 0 BTUAN 01/2010 33.0000 12.70 12.70 12.70 12.70 0.50 2 BTUAO 01/2010 34.0000 11.80 11.80 11.80 11.80 0.80 10 BTUAG 01/2010 35.0000 11.26 11.26 11.26 11.26 0.67 1 BTUAP 01/2010 36.0000 11.10 0.00 0.00 0.00 0.00 0 BTUAQ 01/2010 37.0000 7.80 0.00 0.00 0.00 0.00 0 BTUAR 01/2010 38.0000 7.70 0.00 0.00 0.00 0.00 0 BTUAS 01/2010 39.0000 7.20 7.20 7.20 7.20 0.20 10 LXXAH 01/2010 40.0000 8.70 0.00 0.00 0.00 0.00 0 BTUAU 01/2010 41.0000 5.75 0.00 0.00 0.00 0.00 0 BTUAZ 01/2010 42.0000 4.84 0.00 0.00 0.00 0.00 0 BTUAA 01/2010 43.0000 4.65 4.65 4.65 4.65 0.62 10 BTUAV 01/2010 44.0000 4.00 4.00 4.00 3.90 0.45 5 BTUAI 01/2010 45.0000 3.50 3.20 3.50 3.20 0.50 48 BTUAW 01/2010 46.0000 2.90 2.70 2.95 2.50 0.49 75 BTUAX 01/2010 47.0000 2.50 2.20 2.50 2.10 0.55 47 BTUAY 01/2010 48.0000 2.05 1.85 2.05 1.85 0.35 34 BTUAB 01/2010 49.0000 1.59 1.45 1.60 1.45 0.24 38 LXXAJ 01/2010 50.0000 2.45 2.45 2.45 2.45 -0.65 15 BTUAK 01/2010 55.0000 0.43 0.35 0.43 0.35 -0.07 18 LXXAL 01/2010 60.0000 0.35 0.00 0.00 0.00 0.00 0 JRDAM 01/2010 65.0000 0.10 0.00 0.00 0.00 0.00 0 JRDAN 01/2010 70.0000 0.06 0.00 0.00 0.00 0.00 0 JRDAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 JRDAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 JRDAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAZ 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAU 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAV 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAW 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAX 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 JRDAY 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 BNUCC 03/2010 15.0000 23.50 0.00 0.00 0.00 0.00 0 BNUCW 03/2010 17.5000 20.00 0.00 0.00 0.00 0.00 0 BNUCD 03/2010 20.0000 24.91 0.00 0.00 0.00 0.00 0 BNUCX 03/2010 22.5000 19.30 0.00 0.00 0.00 0.00 0 BNUCI 03/2010 25.0000 22.30 0.00 0.00 0.00 0.00 0 BNUCL 03/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 BNUCM 03/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 BTUCF 03/2010 30.0000 16.30 0.00 0.00 0.00 0.00 0 BTUCL 03/2010 31.0000 7.23 0.00 0.00 0.00 0.00 0 BTUCM 03/2010 32.0000 7.70 0.00 0.00 0.00 0.00 0 BTUCN 03/2010 33.0000 12.20 0.00 0.00 0.00 0.00 0 BTUCO 03/2010 34.0000 8.90 0.00 0.00 0.00 0.00 0 BTUCG 03/2010 35.0000 12.10 12.10 12.10 12.10 -0.40 5 BTUCP 03/2010 36.0000 10.30 0.00 0.00 0.00 0.00 0 BTUCQ 03/2010 37.0000 10.42 0.00 0.00 0.00 0.00 0 BTUCR 03/2010 38.0000 8.90 8.90 8.90 8.90 0.37 3 BTUCS 03/2010 39.0000 8.90 0.00 0.00 0.00 0.00 0 BTUCH 03/2010 40.0000 7.71 0.00 0.00 0.00 0.00 0 BTUCU 03/2010 41.0000 7.40 7.00 7.40 7.00 0.50 13 BTUCZ 03/2010 42.0000 6.70 0.00 0.00 0.00 0.00 0 BTUCA 03/2010 43.0000 5.77 5.77 5.77 5.77 0.04 8

Highlighted options are in-the-money.

View current month's calls for BTU
Back to Top