BUCY: Bucyrus International Inc - Options Chain

Enter Ticker:

BUCYRUS INTERNATIONAL INC  BUCY (NASD)

Last 53.99 Change  2.31 Volume  2,545,651 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BUCY' Symbol Expiration Strike Last Open High Low Change Volume / 0.00 0.00 0.00 0.00 0.00 HBULE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 HBULF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 HBULX 12/2009 34.0000 0.00 0.00 0.00 0.00 0.00 0 HBULG 12/2009 35.0000 19.50 0.00 0.00 0.00 0.00 0 HBULY 12/2009 36.0000 10.27 0.00 0.00 0.00 0.00 0 HBULK 12/2009 37.0000 16.00 0.00 0.00 0.00 0.00 0 HBULL 12/2009 38.0000 14.33 0.00 0.00 0.00 0.00 0 HBULI 12/2009 39.0000 16.10 0.00 0.00 0.00 0.00 0 HBULH 12/2009 40.0000 14.00 14.00 14.00 14.00 -1.30 1 HIKLD 12/2009 41.0000 13.00 12.60 13.00 12.60 0.90 6 HIKLE 12/2009 42.0000 10.73 0.00 0.00 0.00 0.00 0 HIKLF 12/2009 43.0000 11.30 0.00 0.00 0.00 0.00 0 HIKLG 12/2009 44.0000 8.14 0.00 0.00 0.00 0.00 0 HIKLI 12/2009 45.0000 9.10 9.10 9.10 9.10 2.30 1 HIKLH 12/2009 46.0000 8.46 8.09 8.48 8.09 2.08 41 HIKLA 12/2009 47.0000 6.10 0.00 0.00 0.00 0.00 0 HIKLB 12/2009 48.0000 6.51 5.90 6.51 5.90 1.52 40 HIKLC 12/2009 49.0000 3.91 0.00 0.00 0.00 0.00 0 HIKLJ 12/2009 50.0000 5.00 3.60 5.20 3.53 1.63 143 HIKLK 12/2009 55.0000 2.00 1.30 2.10 1.20 0.80 1620 HIKLL 12/2009 60.0000 0.55 0.50 0.60 0.45 0.25 63 HIKLM 12/2009 65.0000 0.10 0.10 0.10 0.10 0.03 13 HIKLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 HBUAZ 01/2010 2.5000 31.80 0.00 0.00 0.00 0.00 0 HBUAN 01/2010 5.0000 23.15 0.00 0.00 0.00 0.00 0 HBUAO 01/2010 7.5000 27.45 0.00 0.00 0.00 0.00 0 HBUAB 01/2010 10.0000 41.90 0.00 0.00 0.00 0.00 0 HBUAP 01/2010 12.5000 13.92 0.00 0.00 0.00 0.00 0 HBUAC 01/2010 15.0000 33.88 0.00 0.00 0.00 0.00 0 HBUAA 01/2010 17.5000 32.80 0.00 0.00 0.00 0.00 0 HBUAD 01/2010 20.0000 31.70 0.00 0.00 0.00 0.00 0 HBUAQ 01/2010 22.5000 30.73 0.00 0.00 0.00 0.00 0 HBUAM 01/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 HBUAE 01/2010 25.0000 28.50 28.50 28.50 28.50 1.00 2 HBUAJ 01/2010 26.0000 11.91 0.00 0.00 0.00 0.00 0 HBUAR 01/2010 27.0000 26.60 0.00 0.00 0.00 0.00 0 HBUAS 01/2010 28.0000 18.43 0.00 0.00 0.00 0.00 0 HBUAT 01/2010 29.0000 21.70 0.00 0.00 0.00 0.00 0 HBUAF 01/2010 30.0000 21.20 0.00 0.00 0.00 0.00 0 HBUAU 01/2010 31.0000 22.69 22.69 22.69 22.69 0.79 1 HBUAV 01/2010 32.0000 20.80 0.00 0.00 0.00 0.00 0 HBUAW 01/2010 33.0000 19.79 0.00 0.00 0.00 0.00 0 HBUAX 01/2010 34.0000 20.61 0.00 0.00 0.00 0.00 0 HBUAG 01/2010 35.0000 17.50 0.00 0.00 0.00 0.00 0 HBUAY 01/2010 36.0000 18.90 0.00 0.00 0.00 0.00 0 HBUAK 01/2010 37.0000 16.09 0.00 0.00 0.00 0.00 0 HBUAL 01/2010 38.0000 16.08 16.08 16.08 16.08 1.58 1 HBUAI 01/2010 39.0000 14.00 0.00 0.00 0.00 0.00 0 HBUAH 01/2010 40.0000 13.20 13.20 13.20 13.20 0.91 10 HIKAD 01/2010 41.0000 13.00 0.00 0.00 0.00 0.00 0 HIKAE 01/2010 42.0000 11.33 0.00 0.00 0.00 0.00 0 HIKAF 01/2010 43.0000 11.55 11.40 11.55 11.40 -0.15 12 HIKAG 01/2010 44.0000 11.40 0.00 0.00 0.00 0.00 0 HIKAI 01/2010 45.0000 10.00 8.70 10.10 8.70 2.10 34 HIKAH 01/2010 46.0000 9.40 0.00 0.00 0.00 0.00 0 HIKAA 01/2010 47.0000 7.30 7.30 7.30 7.30 0.10 5 HIKAB 01/2010 48.0000 8.40 0.00 0.00 0.00 0.00 0 HIKAC 01/2010 49.0000 6.90 6.20 6.90 6.20 1.70 8 HIKAJ 01/2010 50.0000 6.30 4.90 6.40 4.76 1.60 173 HIKAK 01/2010 55.0000 3.40 2.50 3.50 2.50 1.00 290 HIKAL 01/2010 60.0000 1.60 1.05 1.70 1.05 0.55 368 HIKAM 01/2010 65.0000 0.75 0.50 0.75 0.50 0.30 68 HIKAN 01/2010 70.0000 0.20 0.20 0.20 0.20 0.00 202 HIKAO 01/2010 75.0000 0.10 0.00 0.00 0.00 0.00 0 HIKAP 01/2010 80.0000 0.10 0.00 0.00 0.00 0.00 0 HIKAQ 01/2010 85.0000 0.10 0.00 0.00 0.00 0.00 0 HIKAY 01/2010 87.5000 0.05 0.00 0.00 0.00 0.00 0 HIKAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 HIKAZ 01/2010 92.5000 0.00 0.00 0.00 0.00 0.00 0 HIKAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0 HIKAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 HQMAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 HQMAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 HQMAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 HQMAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 HQMAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 HQMAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 HQMAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 HBUDC 04/2010 15.0000 31.10 0.00 0.00 0.00 0.00 0 HBUDA 04/2010 17.5000 19.30 0.00 0.00 0.00 0.00 0 HBUDD 04/2010 20.0000 31.47 0.00 0.00 0.00 0.00 0 HBUDQ 04/2010 22.5000 15.90 0.00 0.00 0.00 0.00 0 HBUDM 04/2010 24.0000 12.30 0.00 0.00 0.00 0.00 0 HBUDE 04/2010 25.0000 28.73 0.00 0.00 0.00 0.00 0 HBUDJ 04/2010 26.0000 22.30 0.00 0.00 0.00 0.00 0 HBUDR 04/2010 27.0000 16.40 0.00 0.00 0.00 0.00 0 HBUDS 04/2010 28.0000 0.00 0.00 0.00 0.00 0.00 0 HBUDT 04/2010 29.0000 11.10 0.00 0.00 0.00 0.00 0 HBUDF 04/2010 30.0000 24.40 24.40 24.40 24.40 2.23 1 HBUDU 04/2010 31.0000 8.88 0.00 0.00 0.00 0.00 0 HBUDV 04/2010 32.0000 17.30 0.00 0.00 0.00 0.00 0 HBUDW 04/2010 33.0000 22.21 0.00 0.00 0.00 0.00 0 HBUDX 04/2010 34.0000 20.54 0.00 0.00 0.00 0.00 0 HBUDG 04/2010 35.0000 20.50 0.00 0.00 0.00 0.00 0 HBUDY 04/2010 36.0000 19.20 0.00 0.00 0.00 0.00 0 HBUDK 04/2010 37.0000 18.30 0.00 0.00 0.00 0.00 0 HBUDL 04/2010 38.0000 17.30 0.00 0.00 0.00 0.00 0 HBUDI 04/2010 39.0000 17.57 0.00 0.00 0.00 0.00 0 HBUDH 04/2010 40.0000 15.40 0.00 0.00 0.00 0.00 0 HIKDD 04/2010 41.0000 14.60 0.00 0.00 0.00 0.00 0 HIKDE 04/2010 42.0000 14.41 0.00 0.00 0.00 0.00 0 HIKDF 04/2010 43.0000 12.00 0.00 0.00 0.00 0.00 0 HIKDG 04/2010 44.0000 8.87 0.00 0.00 0.00 0.00 0 HIKDI 04/2010 45.0000 12.00 12.00 12.00 12.00 -0.70 1 HIKDH 04/2010 46.0000 12.70 0.00 0.00 0.00 0.00 0 HIKDA 04/2010 47.0000 12.50 0.00 0.00 0.00 0.00 0 HIKDB 04/2010 48.0000 11.10 0.00 0.00 0.00 0.00 0 HIKDC 04/2010 49.0000 8.90 8.90 8.90 8.90 0.20 10 HIKDJ 04/2010 50.0000 9.09 9.09 9.09 9.09 1.64 1 HIKDK 04/2010 55.0000 6.68 5.90 6.80 5.90 1.38 36 HIKDL 04/2010 60.0000 4.69 4.50 4.70 4.50 0.99 17 HIKDM 04/2010 65.0000 2.90 2.90 2.90 2.90 -0.40 2

Highlighted options are in-the-money.

View current month's calls for BUCY
Back to Top