|
|
 |
|
BXP: Boston Properties Inc - Options Chain |
Enter Ticker:
|
|
|
| BOSTON PROPERTIES INC BXP (NYSE) |
| Last |
65.50 |
| Change |
 -0.58 |
| Volume |
1,902,057 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'BXP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| BXPLX |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPLV |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPLW |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPLU |
12/2009 |
55.0000 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPLL |
12/2009 |
60.0000 |
6.50 |
6.50 |
6.50 |
6.50 |
-0.21 |
50 |
| BXPLM |
12/2009 |
65.0000 |
3.00 |
3.20 |
3.20 |
3.00 |
-0.50 |
69 |
| BXPLN |
12/2009 |
70.0000 |
1.00 |
1.00 |
1.00 |
1.00 |
-0.15 |
10 |
| BXPLO |
12/2009 |
75.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPLP |
12/2009 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPLQ |
12/2009 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPLR |
12/2009 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAK |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAJ |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAF |
01/2010 |
20.0000 |
32.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAG |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAH |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAY |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAZ |
01/2010 |
35.0000 |
22.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAX |
01/2010 |
40.0000 |
27.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAV |
01/2010 |
45.0000 |
16.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAW |
01/2010 |
50.0000 |
14.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAU |
01/2010 |
55.0000 |
12.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAL |
01/2010 |
60.0000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAM |
01/2010 |
65.0000 |
4.00 |
4.10 |
4.10 |
4.00 |
-0.30 |
1002 |
| BXPAN |
01/2010 |
70.0000 |
2.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAO |
01/2010 |
75.0000 |
0.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAP |
01/2010 |
80.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAQ |
01/2010 |
85.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAR |
01/2010 |
90.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAT |
01/2010 |
100.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAB |
01/2010 |
110.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAD |
01/2010 |
120.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPAE |
01/2010 |
130.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPDY |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPDZ |
04/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPDX |
04/2010 |
40.0000 |
21.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPDV |
04/2010 |
45.0000 |
20.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPDW |
04/2010 |
50.0000 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPDU |
04/2010 |
55.0000 |
12.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPDL |
04/2010 |
60.0000 |
9.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPDM |
04/2010 |
65.0000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPDN |
04/2010 |
70.0000 |
4.60 |
4.60 |
4.60 |
4.60 |
-0.40 |
1 |
| BXPDO |
04/2010 |
75.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| BXPDP |
04/2010 |
80.0000 |
1.85 |
1.90 |
1.90 |
1.85 |
-0.15 |
8 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for BXP
Back to Top
|
|
Sponsored Links 
