BZH: Beazer Homes Usa Inc - Options Chain

Enter Ticker:

BEAZER HOMES USA INC  BZH (NYSE)

Last 4.75 Change  0.03 Volume  1,992,901 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'BZH' Symbol Expiration Strike Last Open High Low Change Volume BZHLZ 12/2009 2.5000 2.59 0.00 0.00 0.00 0.00 0 BZHLA 12/2009 5.0000 0.20 0.25 0.35 0.15 -0.05 992 BZHLU 12/2009 7.5000 0.05 0.00 0.00 0.00 0.00 0 BZHLB 12/2009 10.0000 0.05 0.00 0.00 0.00 0.00 0 BZHAZ 01/2010 2.5000 2.30 0.00 0.00 0.00 0.00 0 BZHAA 01/2010 5.0000 0.35 0.50 0.55 0.35 -0.07 147 BZHAU 01/2010 7.5000 0.05 0.05 0.05 0.05 -0.05 20 BZHAB 01/2010 10.0000 0.05 0.05 0.05 0.05 0.00 2 BZHAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 BZHAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 BZHAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 BZHAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 BZHAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 BZHAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 BZHAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 BZHAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 BZHBZ 02/2010 2.5000 2.50 2.50 2.50 2.50 0.20 2 BZHBA 02/2010 5.0000 0.65 0.70 0.75 0.65 0.00 94 BZHBU 02/2010 7.5000 0.15 0.15 0.15 0.15 0.00 129 BZHBB 02/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0 BZHBV 02/2010 12.5000 0.20 0.00 0.00 0.00 0.00 0 BZHBC 02/2010 15.0000 0.10 0.00 0.00 0.00 0.00 0 BZHEZ 05/2010 2.5000 2.45 0.00 0.00 0.00 0.00 0 BZHEA 05/2010 5.0000 1.00 1.10 1.10 1.00 0.00 135 BZHEU 05/2010 7.5000 0.40 0.40 0.40 0.40 -0.20 41 BZHEB 05/2010 10.0000 0.18 0.18 0.18 0.18 0.03 15

Highlighted options are in-the-money.

View current month's calls for BZH
Back to Top