CADX: Cadence Pharmaceuticals Inc - Options Chain

Enter Ticker:

CADENCE PHARMACEUTICALS INC  CADX (NASD)

Last 8.55 Change  -0.06 Volume  160,524 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CADX' Symbol Expiration Strike Last Open High Low Change Volume QDCLZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 QDCLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 QDCLU 12/2009 7.5000 1.05 1.05 1.05 1.05 -0.20 10 QDCLB 12/2009 10.0000 0.10 0.10 0.10 0.10 0.05 1 QDCLV 12/2009 12.5000 0.05 0.00 0.00 0.00 0.00 0 QDCLC 12/2009 15.0000 0.15 0.00 0.00 0.00 0.00 0 QDCLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 QDCLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 QDCAU 01/2010 7.5000 1.75 0.00 0.00 0.00 0.00 0 QDCAB 01/2010 10.0000 0.25 0.00 0.00 0.00 0.00 0 QDCAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 QDCBZ 02/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 QDCBA 02/2010 5.0000 4.10 0.00 0.00 0.00 0.00 0 QDCBU 02/2010 7.5000 3.00 0.00 0.00 0.00 0.00 0 QDCBB 02/2010 10.0000 1.00 1.15 1.15 1.00 -0.10 31 QDCBV 02/2010 12.5000 0.45 0.45 0.45 0.45 -0.20 102 QDCBC 02/2010 15.0000 0.75 0.00 0.00 0.00 0.00 0 QDCBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 QDCBD 02/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 QDCEU 05/2010 7.5000 4.10 0.00 0.00 0.00 0.00 0 QDCEB 05/2010 10.0000 1.70 1.70 1.70 1.70 -0.05 3 QDCEV 05/2010 12.5000 0.85 0.85 0.85 0.85 -0.05 10 QDCEC 05/2010 15.0000 0.75 0.00 0.00 0.00 0.00 0 QDCEW 05/2010 17.5000 0.64 0.00 0.00 0.00 0.00 0 QDCED 05/2010 20.0000 0.60 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CADX
Back to Top