CAL: Continental Airls Inc - Options Chain

Enter Ticker:

CONTINENTAL AIRLS INC  CAL (NYSE)

Last 12.86 Change  -0.11 Volume  4,316,190 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CAL' Symbol Expiration Strike Last Open High Low Change Volume CALLZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 CALLH 12/2009 4.0000 6.90 0.00 0.00 0.00 0.00 0 CALLA 12/2009 5.0000 7.70 0.00 0.00 0.00 0.00 0 CALLI 12/2009 6.0000 4.30 0.00 0.00 0.00 0.00 0 CALLU 12/2009 7.5000 5.41 0.00 0.00 0.00 0.00 0 CALLL 12/2009 9.0000 4.40 0.00 0.00 0.00 0.00 0 CALLB 12/2009 10.0000 3.19 3.19 3.19 3.19 -0.11 2 CALLM 12/2009 11.0000 2.35 2.35 2.35 2.35 -0.30 50 CALLJ 12/2009 12.0000 1.40 1.60 1.60 1.40 -0.20 81 CALLK 12/2009 13.0000 0.87 1.10 1.10 0.85 -0.08 255 CALLN 12/2009 14.0000 0.50 0.60 0.60 0.50 -0.05 333 CALLC 12/2009 15.0000 0.30 0.35 0.35 0.30 0.00 19 CALLO 12/2009 16.0000 0.15 0.00 0.00 0.00 0.00 0 CALLQ 12/2009 17.0000 0.10 0.00 0.00 0.00 0.00 0 CALLR 12/2009 18.0000 0.10 0.00 0.00 0.00 0.00 0 CALLT 12/2009 19.0000 0.08 0.00 0.00 0.00 0.00 0 CALLD 12/2009 20.0000 0.10 0.00 0.00 0.00 0.00 0 CALLY 12/2009 21.0000 0.05 0.00 0.00 0.00 0.00 0 CALLX 12/2009 22.5000 0.15 0.00 0.00 0.00 0.00 0 CALLE 12/2009 25.0000 0.25 0.00 0.00 0.00 0.00 0 CALLF 12/2009 30.0000 0.10 0.00 0.00 0.00 0.00 0 CALLG 12/2009 35.0000 0.05 0.00 0.00 0.00 0.00 0 CALAZ 01/2010 2.5000 13.60 0.00 0.00 0.00 0.00 0 CALAA 01/2010 5.0000 8.50 0.00 0.00 0.00 0.00 0 CALAI 01/2010 6.0000 7.20 0.00 0.00 0.00 0.00 0 CALAU 01/2010 7.5000 6.00 0.00 0.00 0.00 0.00 0 CALAL 01/2010 9.0000 4.80 0.00 0.00 0.00 0.00 0 CALAB 01/2010 10.0000 3.40 0.00 0.00 0.00 0.00 0 CALAM 01/2010 11.0000 2.55 2.55 2.55 2.50 -0.01 22 CALAV 01/2010 12.5000 1.65 1.65 1.68 1.65 -0.05 53 CALAN 01/2010 14.0000 0.90 0.95 1.00 0.85 -0.06 107 CALAC 01/2010 15.0000 0.60 0.65 0.65 0.60 0.05 31 CALAO 01/2010 16.0000 0.47 0.00 0.00 0.00 0.00 0 CALAW 01/2010 17.5000 0.24 0.24 0.24 0.24 -0.21 60 CALAT 01/2010 19.0000 0.10 0.15 0.15 0.10 -0.05 32 CALAD 01/2010 20.0000 0.10 0.00 0.00 0.00 0.00 0 CALAY 01/2010 21.0000 0.10 0.00 0.00 0.00 0.00 0 CALAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 CALAE 01/2010 25.0000 0.05 0.05 0.05 0.05 0.00 15 CALAF 01/2010 30.0000 0.15 0.00 0.00 0.00 0.00 0 CALAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 CJGAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 CJGAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 CJGAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 CJGAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 CJGAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 CJGAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 CJGAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 CALCZ 03/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 CALCA 03/2010 5.0000 5.50 0.00 0.00 0.00 0.00 0 CALCI 03/2010 6.0000 5.97 0.00 0.00 0.00 0.00 0 CALCP 03/2010 7.0000 5.88 0.00 0.00 0.00 0.00 0 CALCS 03/2010 8.0000 6.20 0.00 0.00 0.00 0.00 0 CALCL 03/2010 9.0000 5.00 0.00 0.00 0.00 0.00 0 CALCB 03/2010 10.0000 4.50 0.00 0.00 0.00 0.00 0 CALCM 03/2010 11.0000 3.70 0.00 0.00 0.00 0.00 0 CALCJ 03/2010 12.0000 2.59 2.59 2.59 2.59 -0.06 3 CALCK 03/2010 13.0000 2.21 2.21 2.21 2.21 -0.15 2 CALCN 03/2010 14.0000 1.95 0.00 0.00 0.00 0.00 0 CALCC 03/2010 15.0000 1.70 0.00 0.00 0.00 0.00 0 CALCO 03/2010 16.0000 1.05 0.00 0.00 0.00 0.00 0 CALCQ 03/2010 17.0000 0.80 0.00 0.00 0.00 0.00 0 CALCR 03/2010 18.0000 0.65 0.00 0.00 0.00 0.00 0 CALCT 03/2010 19.0000 0.65 0.00 0.00 0.00 0.00 0 CALCD 03/2010 20.0000 0.50 0.00 0.00 0.00 0.00 0 CALCY 03/2010 21.0000 0.40 0.00 0.00 0.00 0.00 0 CALCX 03/2010 22.5000 0.15 0.00 0.00 0.00 0.00 0 CALCE 03/2010 25.0000 0.15 0.00 0.00 0.00 0.00 0 CALCF 03/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0 CALFZ 06/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 CALFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 CALFU 06/2010 7.5000 6.00 6.00 6.00 6.00 0.00 6 CALFB 06/2010 10.0000 4.70 0.00 0.00 0.00 0.00 0 CALFM 06/2010 11.0000 4.20 0.00 0.00 0.00 0.00 0 CALFJ 06/2010 12.0000 2.60 0.00 0.00 0.00 0.00 0 CALFK 06/2010 13.0000 2.80 2.80 2.80 2.80 -0.50 1 CALFN 06/2010 14.0000 2.75 0.00 0.00 0.00 0.00 0 CALFC 06/2010 15.0000 2.50 0.00 0.00 0.00 0.00 0 CALFO 06/2010 16.0000 1.50 0.00 0.00 0.00 0.00 0 CALFQ 06/2010 17.0000 1.40 1.40 1.40 1.40 -0.20 15 CALFR 06/2010 18.0000 1.15 0.00 0.00 0.00 0.00 0 CALFT 06/2010 19.0000 1.20 0.00 0.00 0.00 0.00 0 CALFD 06/2010 20.0000 0.95 0.00 0.00 0.00 0.00 0 CALFX 06/2010 22.5000 0.55 0.00 0.00 0.00 0.00 0 CALFE 06/2010 25.0000 0.35 0.00 0.00 0.00 0.00 0 CALFF 06/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CAL
Back to Top