Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

CAMERON INTERNATIONAL CORP  CAM (NYSE)

Last 38.20 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CAM' Symbol Expiration Strike Last Open High Low Change Volume CAMLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 CAMLF 12/2009 30.0000 11.33 0.00 0.00 0.00 0.00 0 CAMLG 12/2009 35.0000 3.80 3.80 3.80 3.80 -0.20 3 CAMLT 12/2009 37.5000 1.70 1.70 1.70 1.70 -0.20 1 NXOLH 12/2009 40.0000 5.00 5.00 5.00 5.00 -0.80 1 CAMLZ 12/2009 42.5000 0.17 0.17 0.17 0.17 -0.08 15 NXOLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 NXOLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 NXOLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 NXOLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 CAMAY 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 CAMAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 NXOAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 NXOAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 NXOAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 NXOAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 NXOAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 NXOAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 NXOAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 NXOAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 NXOAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CAMAT 01/2010 37.5000 2.55 2.40 2.55 2.40 -0.35 21 NXOAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 CAMAZ 01/2010 42.5000 0.65 0.65 0.65 0.65 0.00 3 NXOAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 NXOAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 CAMAK 01/2010 55.0000 0.15 0.00 0.00 0.00 0.00 0 CAMAL 01/2010 60.0000 0.11 0.00 0.00 0.00 0.00 0 CAMAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 KOMAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 KOMAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 KOMAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 KOMAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 KOMAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 KOMAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 KOMAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 KOMAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 KOMAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 CAMBV 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CAMBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CAMBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CAMBD 02/2010 20.0000 8.80 0.00 0.00 0.00 0.00 0 CAMBX 02/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CAMBE 02/2010 25.0000 5.70 0.00 0.00 0.00 0.00 0 CAMBF 02/2010 30.0000 11.73 0.00 0.00 0.00 0.00 0 CAMBG 02/2010 35.0000 4.50 0.00 0.00 0.00 0.00 0 CAMBT 02/2010 37.5000 5.60 0.00 0.00 0.00 0.00 0 CAMBH 02/2010 40.0000 2.20 2.30 2.32 2.20 -0.30 319 CAMBZ 02/2010 42.5000 1.38 1.38 1.38 1.38 -0.22 9 CAMBI 02/2010 45.0000 0.95 0.00 0.00 0.00 0.00 0 CAMBJ 02/2010 50.0000 0.30 0.00 0.00 0.00 0.00 0 NXODF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 NXODG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 NXODH 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 NXODI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 NXODJ 04/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 CAMED 05/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CAMEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CAMEE 05/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CAMEF 05/2010 30.0000 11.20 0.00 0.00 0.00 0.00 0 CAMEG 05/2010 35.0000 6.30 0.00 0.00 0.00 0.00 0 CAMET 05/2010 37.5000 4.90 4.90 4.90 4.90 -0.50 20 CAMEH 05/2010 40.0000 3.65 3.50 3.65 3.50 -0.05 210 CAMEZ 05/2010 42.5000 2.60 0.00 0.00 0.00 0.00 0 CAMEI 05/2010 45.0000 2.00 0.00 0.00 0.00 0.00 0 CAMEJ 05/2010 50.0000 1.05 0.00 0.00 0.00 0.00 0 CAMEK 05/2010 55.0000 0.45 0.45 0.45 0.45 -0.50 55

Highlighted options are in-the-money.

View current month's calls for CAM
Back to Top