|
|
 |
|
CAR: Avis Budget Group - Options Chain |
Enter Ticker:
|
|
|
| AVIS BUDGET GROUP CAR (NYSE) |
| Last |
10.12 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CAR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CARLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARLU |
12/2009 |
7.5000 |
2.65 |
2.66 |
2.66 |
2.65 |
-0.35 |
6 |
| CARLB |
12/2009 |
10.0000 |
1.00 |
0.90 |
1.00 |
0.85 |
-0.15 |
210 |
| CARLV |
12/2009 |
12.5000 |
0.25 |
0.20 |
0.25 |
0.15 |
0.00 |
604 |
| CARLC |
12/2009 |
15.0000 |
0.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARAZ |
01/2010 |
2.5000 |
7.32 |
7.32 |
7.32 |
7.32 |
-0.43 |
5 |
| CARAA |
01/2010 |
5.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARAU |
01/2010 |
7.5000 |
2.84 |
2.87 |
2.87 |
2.84 |
-0.26 |
60 |
| CARAB |
01/2010 |
10.0000 |
1.35 |
1.30 |
1.36 |
1.25 |
-0.20 |
38 |
| CARAV |
01/2010 |
12.5000 |
0.49 |
0.50 |
0.50 |
0.49 |
-0.11 |
14 |
| CARAC |
01/2010 |
15.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARAW |
01/2010 |
17.5000 |
0.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARAD |
01/2010 |
20.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARAX |
01/2010 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARAE |
01/2010 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARBZ |
02/2010 |
2.5000 |
11.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARBA |
02/2010 |
5.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARBU |
02/2010 |
7.5000 |
3.10 |
3.10 |
3.10 |
3.10 |
-0.70 |
1 |
| CARBB |
02/2010 |
10.0000 |
1.70 |
1.70 |
1.70 |
1.70 |
-0.62 |
40 |
| CARBV |
02/2010 |
12.5000 |
0.90 |
0.90 |
0.90 |
0.90 |
-0.15 |
20 |
| CARBC |
02/2010 |
15.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARBW |
02/2010 |
17.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARBD |
02/2010 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARBX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARBE |
02/2010 |
25.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CAREZ |
05/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CAREA |
05/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CAREU |
05/2010 |
7.5000 |
3.70 |
3.70 |
3.70 |
3.70 |
-0.50 |
10 |
| CAREB |
05/2010 |
10.0000 |
2.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CAREV |
05/2010 |
12.5000 |
1.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CAREC |
05/2010 |
15.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CAREW |
05/2010 |
17.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CARED |
05/2010 |
20.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CAREX |
05/2010 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CAREE |
05/2010 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CAR
Back to Top
|
|
Sponsored Links 
