CAT: Caterpillar Inc Del - Options Chain

Enter Ticker:

CATERPILLAR INC DEL  CAT (NYSE)

Last 57.95 Change  -0.66 Volume  8,698,427 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CAT' Symbol Expiration Strike Last Open High Low Change Volume CXJLD 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 CXJLI 12/2009 35.0000 23.30 0.00 0.00 0.00 0.00 0 CXJLP 12/2009 40.0000 17.95 17.42 17.95 17.42 -1.50 3 CATLI 12/2009 45.0000 12.65 12.65 12.65 12.65 -2.65 16 CATLJ 12/2009 50.0000 8.11 8.50 8.50 7.56 -0.44 105 CATLX 12/2009 52.5000 6.15 5.76 6.15 5.43 -0.31 115 CATLK 12/2009 55.0000 4.16 4.15 4.34 3.50 -0.54 667 CATLL 12/2009 60.0000 1.34 1.47 1.50 1.10 -0.39 3450 CATLU 12/2009 62.5000 0.66 0.73 0.76 0.52 -0.14 818 CATLM 12/2009 65.0000 0.30 0.31 0.36 0.25 -0.10 396 CATLN 12/2009 70.0000 0.08 0.06 0.08 0.06 -0.02 70 CATLO 12/2009 75.0000 0.03 0.00 0.00 0.00 0.00 0 CATLP 12/2009 80.0000 0.01 0.00 0.00 0.00 0.00 0 CATLQ 12/2009 85.0000 0.12 0.00 0.00 0.00 0.00 0 CXJAC 01/2010 15.0000 40.18 0.00 0.00 0.00 0.00 0 CXJAW 01/2010 17.5000 29.75 0.00 0.00 0.00 0.00 0 CXJAZ 01/2010 20.0000 38.10 0.00 0.00 0.00 0.00 0 CXJAX 01/2010 22.5000 37.25 0.00 0.00 0.00 0.00 0 CXJAY 01/2010 25.0000 35.70 0.00 0.00 0.00 0.00 0 CXJAS 01/2010 29.0000 28.50 28.50 28.50 28.50 -0.50 1 CXJAD 01/2010 30.0000 27.45 27.45 27.45 27.45 -1.00 33 CXJAE 01/2010 31.0000 21.25 0.00 0.00 0.00 0.00 0 CXJAF 01/2010 32.0000 25.32 0.00 0.00 0.00 0.00 0 CXJAG 01/2010 33.0000 23.40 0.00 0.00 0.00 0.00 0 CXJAH 01/2010 34.0000 23.80 23.80 23.80 23.80 2.60 1 CXJAI 01/2010 35.0000 23.30 0.00 0.00 0.00 0.00 0 CXJAJ 01/2010 36.0000 20.15 0.00 0.00 0.00 0.00 0 CXJAK 01/2010 37.0000 22.96 0.00 0.00 0.00 0.00 0 CXJAL 01/2010 38.0000 17.63 0.00 0.00 0.00 0.00 0 CXJAM 01/2010 39.0000 18.45 0.00 0.00 0.00 0.00 0 CXJAP 01/2010 40.0000 17.94 0.00 0.00 0.00 0.00 0 CATAB 01/2010 41.0000 18.70 0.00 0.00 0.00 0.00 0 CATAC 01/2010 42.0000 13.98 0.00 0.00 0.00 0.00 0 CATAD 01/2010 43.0000 16.81 0.00 0.00 0.00 0.00 0 CATAE 01/2010 44.0000 14.35 14.35 14.35 14.35 -2.15 10 CATAI 01/2010 45.0000 13.20 13.25 13.25 12.75 -0.65 38 CATAG 01/2010 46.0000 12.25 12.15 12.25 12.15 -2.15 23 CATAY 01/2010 47.0000 13.44 0.00 0.00 0.00 0.00 0 CATAZ 01/2010 48.0000 12.73 0.00 0.00 0.00 0.00 0 CATAH 01/2010 49.0000 10.30 0.00 0.00 0.00 0.00 0 CATAJ 01/2010 50.0000 9.10 8.41 9.10 8.41 -0.51 21 CATAX 01/2010 52.5000 6.65 6.90 6.90 6.30 -0.50 93 CATAK 01/2010 55.0000 5.09 5.10 5.28 4.55 -0.61 444 CATAL 01/2010 60.0000 2.36 2.46 2.53 2.04 -0.39 911 CATAU 01/2010 62.5000 1.48 1.44 1.48 1.25 -0.22 304 CATAM 01/2010 65.0000 0.85 0.90 0.90 0.75 -0.22 280 CATAN 01/2010 70.0000 0.24 0.26 0.26 0.24 -0.12 35 CATAO 01/2010 75.0000 0.09 0.06 0.09 0.06 -0.02 53 CATAP 01/2010 80.0000 0.03 0.03 0.03 0.03 -0.02 5 CATAQ 01/2010 85.0000 0.02 0.00 0.00 0.00 0.00 0 CATAR 01/2010 90.0000 0.01 0.00 0.00 0.00 0.00 0 CATAS 01/2010 95.0000 0.01 0.00 0.00 0.00 0.00 0 COAAT 01/2010 100.0000 0.02 0.00 0.00 0.00 0.00 0 COAAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 COAAB 01/2010 110.0000 0.04 0.00 0.00 0.00 0.00 0 COAAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 COAAD 01/2010 120.0000 0.02 0.00 0.00 0.00 0.00 0 COAAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 COAAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 CXJBV 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CXJBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CXJBW 02/2010 17.5000 16.30 0.00 0.00 0.00 0.00 0 CXJBZ 02/2010 20.0000 34.90 0.00 0.00 0.00 0.00 0 CXJBX 02/2010 22.5000 25.35 0.00 0.00 0.00 0.00 0 CXJBY 02/2010 25.0000 32.70 0.00 0.00 0.00 0.00 0 CXJBS 02/2010 29.0000 28.75 0.00 0.00 0.00 0.00 0 CXJBD 02/2010 30.0000 28.50 0.00 0.00 0.00 0.00 0 CXJBE 02/2010 31.0000 27.50 0.00 0.00 0.00 0.00 0 CXJBF 02/2010 32.0000 26.80 0.00 0.00 0.00 0.00 0 CXJBG 02/2010 33.0000 25.75 0.00 0.00 0.00 0.00 0 CXJBH 02/2010 34.0000 24.80 0.00 0.00 0.00 0.00 0 CXJBI 02/2010 35.0000 23.80 0.00 0.00 0.00 0.00 0 CXJBJ 02/2010 36.0000 17.20 0.00 0.00 0.00 0.00 0 CXJBK 02/2010 37.0000 21.70 0.00 0.00 0.00 0.00 0 CXJBL 02/2010 38.0000 21.98 0.00 0.00 0.00 0.00 0 CXJBM 02/2010 39.0000 20.40 0.00 0.00 0.00 0.00 0 CXJBP 02/2010 40.0000 20.23 0.00 0.00 0.00 0.00 0 CATBB 02/2010 41.0000 19.40 0.00 0.00 0.00 0.00 0 CATBC 02/2010 42.0000 18.75 0.00 0.00 0.00 0.00 0 CATBD 02/2010 43.0000 16.00 0.00 0.00 0.00 0.00 0 CATBE 02/2010 44.0000 16.00 0.00 0.00 0.00 0.00 0 CATBI 02/2010 45.0000 13.60 13.40 13.60 13.40 -2.30 2 CATBG 02/2010 46.0000 15.50 0.00 0.00 0.00 0.00 0 CATBY 02/2010 47.0000 13.88 0.00 0.00 0.00 0.00 0 CATBZ 02/2010 48.0000 10.95 10.95 10.95 10.95 -2.04 1 CATBH 02/2010 49.0000 11.03 0.00 0.00 0.00 0.00 0 CATBJ 02/2010 50.0000 9.30 9.30 9.30 9.30 -0.90 3 CATBX 02/2010 52.5000 7.80 7.70 7.80 7.29 -0.10 25 CATBK 02/2010 55.0000 5.99 6.05 6.05 5.50 -0.31 111 CATBL 02/2010 60.0000 3.40 3.45 3.45 3.05 -0.25 294 CATBU 02/2010 62.5000 2.43 2.30 2.43 2.19 -0.39 94 CATBM 02/2010 65.0000 1.69 1.75 1.75 1.50 -0.29 87 CATBN 02/2010 70.0000 0.78 0.80 0.80 0.67 -0.08 31 CATBO 02/2010 75.0000 0.41 0.00 0.00 0.00 0.00 0 CATBP 02/2010 80.0000 0.18 0.00 0.00 0.00 0.00 0 CATBQ 02/2010 85.0000 0.11 0.00 0.00 0.00 0.00 0 CXJED 05/2010 30.0000 29.29 0.00 0.00 0.00 0.00 0 CXJEI 05/2010 35.0000 22.77 0.00 0.00 0.00 0.00 0 CXJEP 05/2010 40.0000 18.80 0.00 0.00 0.00 0.00 0 CATEI 05/2010 45.0000 15.11 0.00 0.00 0.00 0.00 0 CATEZ 05/2010 48.0000 14.67 0.00 0.00 0.00 0.00 0 CATEH 05/2010 49.0000 14.04 0.00 0.00 0.00 0.00 0 CATEJ 05/2010 50.0000 11.00 10.35 11.00 10.35 -0.30 15 CATEX 05/2010 52.5000 8.90 9.20 9.20 8.90 -0.79 3 CATEK 05/2010 55.0000 7.86 7.50 7.87 7.40 -0.14 29 CATEL 05/2010 60.0000 5.24 5.30 5.30 4.92 -0.46 37 CATEU 05/2010 62.5000 4.36 4.25 4.36 3.95 -0.04 21 CATEM 05/2010 65.0000 3.15 3.60 3.60 3.10 -0.45 107 CATEN 05/2010 70.0000 2.03 1.95 2.03 1.95 -0.25 8 CATEO 05/2010 75.0000 1.24 1.23 1.24 1.23 -0.11 3 CATEP 05/2010 80.0000 0.69 0.69 0.69 0.69 -0.06 45 CATEQ 05/2010 85.0000 0.44 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CAT
Back to Top