|
|
 |
|
CBRL: Cracker Barrel Old Country Store - Options Chain |
Enter Ticker:
|
|
|
| CRACKER BARREL OLD COUNTRY STORE CBRL (NASD) |
| Last |
34.73 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CBRL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CBQLC |
12/2009 |
15.0000 |
19.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQLW |
12/2009 |
17.5000 |
12.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQLX |
12/2009 |
22.5000 |
11.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQLE |
12/2009 |
25.0000 |
11.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQLF |
12/2009 |
30.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQLG |
12/2009 |
35.0000 |
1.55 |
1.70 |
1.70 |
1.40 |
0.10 |
550 |
| CBQLH |
12/2009 |
40.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQLI |
12/2009 |
45.0000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQLJ |
12/2009 |
50.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQLK |
12/2009 |
55.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAW |
01/2010 |
17.5000 |
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAD |
01/2010 |
20.0000 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAX |
01/2010 |
22.5000 |
11.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAE |
01/2010 |
25.0000 |
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAF |
01/2010 |
30.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAG |
01/2010 |
35.0000 |
1.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAH |
01/2010 |
40.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAJ |
01/2010 |
50.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQCW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQCX |
03/2010 |
22.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQCE |
03/2010 |
25.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQCF |
03/2010 |
30.0000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQCG |
03/2010 |
35.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQCH |
03/2010 |
40.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQCI |
03/2010 |
45.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQCJ |
03/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQFF |
06/2010 |
30.0000 |
6.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQFG |
06/2010 |
35.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQFH |
06/2010 |
40.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQFI |
06/2010 |
45.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQFJ |
06/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CBQFK |
06/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CBRL
Back to Top
|
|
Sponsored Links 
