|
|
 |
|
CBSH: Commerce Bancshares Inc - Options Chain |
Enter Ticker:
|
|
|
| COMMERCE BANCSHARES INC CBSH (NASD) |
| Last |
41.52 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CBSH' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| YQCLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCLH |
12/2009 |
40.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCBE |
02/2010 |
25.0000 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCBF |
02/2010 |
30.0000 |
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCBG |
02/2010 |
35.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCBH |
02/2010 |
40.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCBI |
02/2010 |
45.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCEG |
05/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCEH |
05/2010 |
40.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| YQCEI |
05/2010 |
45.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CBSH
Back to Top
|
|
Sponsored Links 
