CBY: Cadbury Plc - Options Chain

Enter Ticker:

CADBURY PLC  CBY (NYSE)

Last 52.80 Change  -0.01 Volume  376,721 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CBY' Symbol Expiration Strike Last Open High Low Change Volume CBYLE 12/2009 25.0000 28.30 0.00 0.00 0.00 0.00 0 CBYLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 CBYLG 12/2009 35.0000 16.10 0.00 0.00 0.00 0.00 0 CBYLH 12/2009 40.0000 13.40 0.00 0.00 0.00 0.00 0 CBYLI 12/2009 45.0000 7.80 0.00 0.00 0.00 0.00 0 CBYLJ 12/2009 50.0000 3.30 3.30 3.40 3.30 -0.10 32 CBYLK 12/2009 55.0000 0.60 0.65 0.65 0.60 -0.05 157 CBYLL 12/2009 60.0000 0.10 0.10 0.10 0.10 0.00 25 CBYLM 12/2009 65.0000 0.05 0.00 0.00 0.00 0.00 0 CBYCF 03/2010 30.0000 23.90 0.00 0.00 0.00 0.00 0 CBYCG 03/2010 35.0000 17.45 0.00 0.00 0.00 0.00 0 CBYCH 03/2010 40.0000 11.50 0.00 0.00 0.00 0.00 0 CBYCI 03/2010 45.0000 8.00 0.00 0.00 0.00 0.00 0 CBYCJ 03/2010 50.0000 4.80 4.80 4.80 4.80 0.10 2 CBYCK 03/2010 55.0000 1.70 1.65 1.75 1.65 0.10 32 CBYCL 03/2010 60.0000 0.35 0.35 0.35 0.35 0.05 10 CBYCM 03/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 CBYFI 06/2010 45.0000 9.10 0.00 0.00 0.00 0.00 0 CBYFJ 06/2010 50.0000 4.00 0.00 0.00 0.00 0.00 0 CBYFK 06/2010 55.0000 2.35 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CBY
Back to Top