|
|
 |
|
CCE: Coca Cola Enterprises Inc - Options Chain |
Enter Ticker:
|
|
|
| COCA COLA ENTERPRISES INC CCE (NYSE) |
| Last |
20.57 |
| Change |
 0.15 |
| Volume |
1,890,894 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CCE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CCELC |
12/2009 |
15.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCELW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCELD |
12/2009 |
20.0000 |
0.83 |
0.90 |
0.90 |
0.83 |
0.08 |
87 |
| CCELX |
12/2009 |
22.5000 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCELE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEAV |
01/2010 |
12.5000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEAC |
01/2010 |
15.0000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEAW |
01/2010 |
17.5000 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEAD |
01/2010 |
20.0000 |
1.15 |
1.15 |
1.15 |
1.15 |
0.10 |
13 |
| CCEAX |
01/2010 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEAE |
01/2010 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEBC |
02/2010 |
15.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEBW |
02/2010 |
17.5000 |
3.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEBD |
02/2010 |
20.0000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEBX |
02/2010 |
22.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEEC |
05/2010 |
15.0000 |
5.80 |
5.80 |
5.80 |
5.80 |
0.10 |
100 |
| CCEEW |
05/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEED |
05/2010 |
20.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CCEEX |
05/2010 |
22.5000 |
0.75 |
0.75 |
0.75 |
0.75 |
0.05 |
87 |
| CCEEE |
05/2010 |
25.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CCE
Back to Top
|
|
Sponsored Links 
