CCI: Crown Castle Intl Corp - Options Chain

Enter Ticker:

CROWN CASTLE INTL CORP  CCI (NYSE)

Last 37.45 Change  0.46 Volume  1,215,670 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CCI' Symbol Expiration Strike Last Open High Low Change Volume CCILX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 CCILE 12/2009 25.0000 5.51 0.00 0.00 0.00 0.00 0 CCILF 12/2009 30.0000 2.55 0.00 0.00 0.00 0.00 0 CCILG 12/2009 35.0000 2.85 0.00 0.00 0.00 0.00 0 CCILH 12/2009 40.0000 0.44 0.00 0.00 0.00 0.00 0 CCIAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 CCIAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 CCIAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 CCIAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 CCIAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CCIAC 01/2010 15.0000 9.80 0.00 0.00 0.00 0.00 0 CCIAW 01/2010 17.5000 16.00 0.00 0.00 0.00 0.00 0 CCIAD 01/2010 20.0000 8.30 0.00 0.00 0.00 0.00 0 CCIAX 01/2010 22.5000 10.40 0.00 0.00 0.00 0.00 0 CCIAE 01/2010 25.0000 11.40 0.00 0.00 0.00 0.00 0 CCIAF 01/2010 30.0000 7.10 0.00 0.00 0.00 0.00 0 CCIAG 01/2010 35.0000 3.20 0.00 0.00 0.00 0.00 0 CCIAH 01/2010 40.0000 0.75 0.70 0.75 0.70 -0.25 11 CCIAI 01/2010 45.0000 0.15 0.00 0.00 0.00 0.00 0 CCIAJ 01/2010 50.0000 0.15 0.00 0.00 0.00 0.00 0 CCIAK 01/2010 55.0000 0.20 0.00 0.00 0.00 0.00 0 CCIAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 CCIDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CCIDX 04/2010 22.5000 7.72 0.00 0.00 0.00 0.00 0 CCIDE 04/2010 25.0000 4.90 0.00 0.00 0.00 0.00 0 CCIDF 04/2010 30.0000 4.40 0.00 0.00 0.00 0.00 0 CCIDG 04/2010 35.0000 4.00 0.00 0.00 0.00 0.00 0 CCIDH 04/2010 40.0000 2.30 2.30 2.30 2.30 -0.20 2 CCIDI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CCI
Back to Top