CDNS: Cadence Design Systems Inc - Options Chain

Enter Ticker:

CADENCE DESIGN SYSTEMS INC  CDNS (NASD)

Last 6.09 Change  0.07 Volume  3,421,732 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CDNS' Symbol Expiration Strike Last Open High Low Change Volume CDNLZ 12/2009 2.5000 3.30 0.00 0.00 0.00 0.00 0 CDNLA 12/2009 5.0000 1.30 0.00 0.00 0.00 0.00 0 CDNLU 12/2009 7.5000 0.05 0.05 0.05 0.05 -0.05 1 CDNLB 12/2009 10.0000 0.10 0.00 0.00 0.00 0.00 0 CDNLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 CDNAZ 01/2010 2.5000 3.60 0.00 0.00 0.00 0.00 0 CDNAA 01/2010 5.0000 1.15 0.00 0.00 0.00 0.00 0 CDNAU 01/2010 7.5000 0.10 0.05 0.10 0.05 0.00 112 CDNAB 01/2010 10.0000 0.15 0.00 0.00 0.00 0.00 0 CDNAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CDNAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CDNAD 01/2010 20.0000 0.10 0.00 0.00 0.00 0.00 0 CDNAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CDNAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CDNAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CDNBZ 02/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 CDNBA 02/2010 5.0000 1.50 0.00 0.00 0.00 0.00 0 CDNBU 02/2010 7.5000 0.20 0.00 0.00 0.00 0.00 0 CDNBB 02/2010 10.0000 0.05 0.05 0.05 0.05 -0.15 7 CDNBV 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CDNEZ 05/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 CDNEA 05/2010 5.0000 1.55 1.55 1.55 1.55 0.05 40 CDNEU 05/2010 7.5000 0.35 0.30 0.35 0.30 -0.10 18 CDNEB 05/2010 10.0000 0.10 0.00 0.00 0.00 0.00 0 CDNEV 05/2010 12.5000 0.20 0.00 0.00 0.00 0.00 0 CDNEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CDNS
Back to Top