CELG: Celgene Cp - Options Chain

Enter Ticker:

CELGENE CP  CELG (NASD)

Last 55.75 Change  0.38 Volume  2,181,273 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CELG' Symbol Expiration Strike Last Open High Low Change Volume LQHLF 12/2009 30.0000 23.90 0.00 0.00 0.00 0.00 0 LQHLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 LQHLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 LQHLI 12/2009 45.0000 10.50 0.00 0.00 0.00 0.00 0 LQHLP 12/2009 46.0000 9.90 0.00 0.00 0.00 0.00 0 LQHLQ 12/2009 47.0000 8.40 0.00 0.00 0.00 0.00 0 LQHLR 12/2009 48.0000 7.70 0.00 0.00 0.00 0.00 0 LQHLS 12/2009 49.0000 5.70 0.00 0.00 0.00 0.00 0 LQHLJ 12/2009 50.0000 5.86 5.78 5.89 5.78 0.16 50 LQHLT 12/2009 52.5000 3.94 3.80 3.94 3.72 0.32 185 LQHLK 12/2009 55.0000 2.20 2.10 2.30 2.00 0.15 198 DXQLY 12/2009 57.5000 1.02 0.95 1.05 0.90 0.07 332 DXQLL 12/2009 60.0000 0.45 0.36 0.45 0.30 0.04 1068 DXQLM 12/2009 65.0000 0.10 0.05 0.10 0.05 0.00 231 DXQLN 12/2009 70.0000 0.05 0.00 0.00 0.00 0.00 0 DXQLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 LQHAV 01/2010 10.0000 45.90 0.00 0.00 0.00 0.00 0 LQHAZ 01/2010 12.5000 43.40 0.00 0.00 0.00 0.00 0 LQHAU 01/2010 15.0000 40.80 0.00 0.00 0.00 0.00 0 LQHAW 01/2010 17.5000 30.80 0.00 0.00 0.00 0.00 0 LQHAD 01/2010 20.0000 35.80 0.00 0.00 0.00 0.00 0 LQHAY 01/2010 22.5000 33.60 0.00 0.00 0.00 0.00 0 LQHAE 01/2010 25.0000 30.42 0.00 0.00 0.00 0.00 0 KDCAF 01/2010 30.0000 41.20 0.00 0.00 0.00 0.00 0 KDCAG 01/2010 35.0000 36.20 0.00 0.00 0.00 0.00 0 LQHAX 01/2010 36.0000 15.70 0.00 0.00 0.00 0.00 0 LQHAN 01/2010 37.0000 16.90 0.00 0.00 0.00 0.00 0 LQHAO 01/2010 38.0000 18.10 0.00 0.00 0.00 0.00 0 LQHAM 01/2010 39.0000 17.90 0.00 0.00 0.00 0.00 0 KDCAH 01/2010 40.0000 29.90 0.00 0.00 0.00 0.00 0 LQHAA 01/2010 41.0000 13.80 0.00 0.00 0.00 0.00 0 LQHAB 01/2010 42.0000 13.60 0.00 0.00 0.00 0.00 0 LQHAC 01/2010 43.0000 14.10 0.00 0.00 0.00 0.00 0 LQHAL 01/2010 44.0000 11.40 0.00 0.00 0.00 0.00 0 LQHAI 01/2010 45.0000 10.80 0.00 0.00 0.00 0.00 0 LQHAP 01/2010 46.0000 9.10 0.00 0.00 0.00 0.00 0 LQHAQ 01/2010 47.0000 8.60 0.00 0.00 0.00 0.00 0 LQHAR 01/2010 48.0000 8.40 8.40 8.40 8.40 0.10 1 LQHAS 01/2010 49.0000 7.50 0.00 0.00 0.00 0.00 0 KDCAJ 01/2010 50.0000 19.80 0.00 0.00 0.00 0.00 0 LQHAT 01/2010 52.5000 4.80 4.40 4.80 4.40 0.30 13 KDCAK 01/2010 55.0000 12.80 0.00 0.00 0.00 0.00 0 DXQAY 01/2010 57.5000 1.85 1.75 1.85 1.65 0.10 107 DXQAL 01/2010 60.0000 1.00 0.95 1.05 0.85 0.05 257 DXQAZ 01/2010 62.5000 0.50 0.50 0.50 0.50 0.00 40 DXQAM 01/2010 65.0000 0.25 0.20 0.25 0.20 0.05 7 DXQAN 01/2010 70.0000 0.10 0.10 0.10 0.10 0.00 4 DXQAO 01/2010 75.0000 0.15 0.00 0.00 0.00 0.00 0 DXQAP 01/2010 80.0000 0.15 0.00 0.00 0.00 0.00 0 DXQAQ 01/2010 85.0000 0.15 0.00 0.00 0.00 0.00 0 DXQAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 DXQAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 DXQAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 DXQAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 DXQAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 DXQAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 DXQAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 LQHDF 04/2010 30.0000 25.60 25.60 25.60 25.60 2.00 5 LQHDG 04/2010 35.0000 20.90 0.00 0.00 0.00 0.00 0 LQHDH 04/2010 40.0000 16.73 0.00 0.00 0.00 0.00 0 LQHDI 04/2010 45.0000 11.70 0.00 0.00 0.00 0.00 0 LQHDP 04/2010 46.0000 0.00 0.00 0.00 0.00 0.00 0 LQHDQ 04/2010 47.0000 0.00 0.00 0.00 0.00 0.00 0 LQHDR 04/2010 48.0000 9.30 0.00 0.00 0.00 0.00 0 LQHDS 04/2010 49.0000 8.80 0.00 0.00 0.00 0.00 0 LQHDJ 04/2010 50.0000 8.21 8.21 8.21 8.21 0.11 1 LQHDT 04/2010 52.5000 6.60 0.00 0.00 0.00 0.00 0 LQHDK 04/2010 55.0000 5.14 4.96 5.14 4.93 0.19 20 DXQDY 04/2010 57.5000 3.84 3.76 3.84 3.76 -0.16 8 DXQDL 04/2010 60.0000 2.80 2.85 2.85 2.80 0.05 12 DXQDZ 04/2010 62.5000 2.04 2.03 2.04 2.03 -0.01 2 DXQDM 04/2010 65.0000 1.40 1.35 1.40 1.35 0.00 11 DXQDN 04/2010 70.0000 0.60 0.00 0.00 0.00 0.00 0 DXQDO 04/2010 75.0000 0.30 0.00 0.00 0.00 0.00 0 DXQDP 04/2010 80.0000 0.10 0.00 0.00 0.00 0.00 0 LQHGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 LQHGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 LQHGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 LQHGI 07/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 LQHGJ 07/2010 50.0000 9.40 0.00 0.00 0.00 0.00 0 LQHGT 07/2010 52.5000 7.90 0.00 0.00 0.00 0.00 0 LQHGK 07/2010 55.0000 6.30 6.30 6.30 6.30 -0.30 3 DXQGY 07/2010 57.5000 5.50 5.50 5.50 5.50 0.20 10 DXQGL 07/2010 60.0000 4.30 0.00 0.00 0.00 0.00 0 DXQGM 07/2010 65.0000 2.75 2.60 2.75 2.60 0.00 4 DXQGN 07/2010 70.0000 1.55 1.55 1.55 1.55 -0.05 5 DXQGO 07/2010 75.0000 0.90 0.00 0.00 0.00 0.00 0 DXQGP 07/2010 80.0000 0.45 0.45 0.45 0.45 -0.10 46

Highlighted options are in-the-money.

View current month's calls for CELG
Back to Top