|
|
 |
|
CENX: Century Aluminum Co - Options Chain |
Enter Ticker:
|
|
|
| CENTURY ALUMINUM CO CENX (NASD) |
| Last |
9.77 |
| Change |
 -0.01 |
| Volume |
2,463,746 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CENX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CQILM |
12/2009 |
2.5000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQILA |
12/2009 |
5.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQILU |
12/2009 |
7.5000 |
2.40 |
2.40 |
2.40 |
2.40 |
-0.21 |
10 |
| CQILB |
12/2009 |
10.0000 |
0.40 |
0.40 |
0.45 |
0.35 |
-0.10 |
283 |
| CQILV |
12/2009 |
12.5000 |
0.05 |
0.05 |
0.05 |
0.03 |
0.00 |
440 |
| CQLLY |
12/2009 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLLW |
12/2009 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLLD |
12/2009 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLLU |
12/2009 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQIAM |
01/2010 |
2.5000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQIAA |
01/2010 |
5.0000 |
4.40 |
4.40 |
4.40 |
4.40 |
-0.20 |
15 |
| CQIAU |
01/2010 |
7.5000 |
2.45 |
2.45 |
2.45 |
2.45 |
-0.05 |
10 |
| CQIAB |
01/2010 |
10.0000 |
0.81 |
0.80 |
0.85 |
0.79 |
-0.04 |
1048 |
| CQIAV |
01/2010 |
12.5000 |
0.20 |
0.20 |
0.28 |
0.20 |
-0.08 |
316 |
| CQLAY |
01/2010 |
15.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAW |
01/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAD |
01/2010 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAU |
01/2010 |
22.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAF |
01/2010 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAG |
01/2010 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAL |
01/2010 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAN |
01/2010 |
70.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAP |
01/2010 |
80.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAR |
01/2010 |
90.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAT |
01/2010 |
100.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAB |
01/2010 |
110.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAC |
01/2010 |
120.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAZ |
01/2010 |
130.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAX |
01/2010 |
140.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLAV |
01/2010 |
150.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQICM |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQICA |
03/2010 |
5.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQICU |
03/2010 |
7.5000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQICB |
03/2010 |
10.0000 |
1.35 |
1.38 |
1.38 |
1.35 |
-0.15 |
475 |
| CQICV |
03/2010 |
12.5000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLCY |
03/2010 |
15.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLCW |
03/2010 |
17.5000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.05 |
54 |
| CQLCD |
03/2010 |
20.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLCU |
03/2010 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLCE |
03/2010 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQIFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQIFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQIFB |
06/2010 |
10.0000 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.30 |
2 |
| CQIFV |
06/2010 |
12.5000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQLFY |
06/2010 |
15.0000 |
0.60 |
0.60 |
0.60 |
0.60 |
-0.15 |
4 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CENX
Back to Top
|
|
Sponsored Links 
