CEO: Cnooc Ltd - Options Chain

Enter Ticker:

CNOOC LTD  CEO (NYSE)

Last 160.57 Change  0.57 Volume  264,836 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CEO' Symbol Expiration Strike Last Open High Low Change Volume CSZLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 CSZLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 CSZLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0 CEOLP 12/2009 80.0000 0.00 0.00 0.00 0.00 0.00 0 CEOLQ 12/2009 85.0000 0.00 0.00 0.00 0.00 0.00 0 CEOLR 12/2009 90.0000 69.20 0.00 0.00 0.00 0.00 0 CEOLS 12/2009 95.0000 0.00 0.00 0.00 0.00 0.00 0 CEOLT 12/2009 100.0000 50.83 0.00 0.00 0.00 0.00 0 CEOLA 12/2009 105.0000 26.30 0.00 0.00 0.00 0.00 0 CEOLB 12/2009 110.0000 49.60 0.00 0.00 0.00 0.00 0 CEOLC 12/2009 115.0000 35.64 0.00 0.00 0.00 0.00 0 CEOLD 12/2009 120.0000 41.00 0.00 0.00 0.00 0.00 0 CEOLE 12/2009 125.0000 40.00 0.00 0.00 0.00 0.00 0 CEOLF 12/2009 130.0000 32.51 0.00 0.00 0.00 0.00 0 CEOLG 12/2009 135.0000 31.73 0.00 0.00 0.00 0.00 0 CEOLH 12/2009 140.0000 21.07 21.07 21.07 21.07 -6.01 2 CEOLI 12/2009 145.0000 15.50 0.00 0.00 0.00 0.00 0 CEOLJ 12/2009 150.0000 13.30 12.59 13.30 12.59 -4.80 2 CEOLK 12/2009 155.0000 9.40 9.80 9.80 9.40 -0.50 12 CEOLL 12/2009 160.0000 6.48 6.20 6.80 6.20 -0.02 10 CEOLM 12/2009 165.0000 4.23 4.30 4.30 4.23 -0.27 3 CEOLN 12/2009 170.0000 2.75 2.81 2.81 2.75 -0.15 2 CEOLO 12/2009 175.0000 2.90 0.00 0.00 0.00 0.00 0 CEOLU 12/2009 180.0000 1.05 1.03 1.05 0.95 0.05 77 CEOLV 12/2009 185.0000 2.14 0.00 0.00 0.00 0.00 0 CEOLW 12/2009 190.0000 1.30 0.00 0.00 0.00 0.00 0 CEOLX 12/2009 195.0000 0.55 0.00 0.00 0.00 0.00 0 CEOLY 12/2009 200.0000 0.70 0.00 0.00 0.00 0.00 0 CEOLZ 12/2009 210.0000 0.45 0.00 0.00 0.00 0.00 0 DWHLD 12/2009 220.0000 0.00 0.00 0.00 0.00 0.00 0 DWHLF 12/2009 230.0000 0.00 0.00 0.00 0.00 0.00 0 CSZCL 03/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 CSZCM 03/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 CSZCN 03/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 CSZCO 03/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 CEOCP 03/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 CEOCQ 03/2010 85.0000 56.50 0.00 0.00 0.00 0.00 0 CEOCR 03/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 CEOCS 03/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 CEOCT 03/2010 100.0000 60.00 0.00 0.00 0.00 0.00 0 CEOCA 03/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 CEOCB 03/2010 110.0000 55.62 0.00 0.00 0.00 0.00 0 CEOCC 03/2010 115.0000 27.00 0.00 0.00 0.00 0.00 0 CEOCD 03/2010 120.0000 45.80 0.00 0.00 0.00 0.00 0 CEOCE 03/2010 125.0000 41.40 0.00 0.00 0.00 0.00 0 CEOCF 03/2010 130.0000 35.10 0.00 0.00 0.00 0.00 0 CEOCG 03/2010 135.0000 30.40 0.00 0.00 0.00 0.00 0 CEOCH 03/2010 140.0000 28.20 0.00 0.00 0.00 0.00 0 CEOCI 03/2010 145.0000 21.00 0.00 0.00 0.00 0.00 0 CEOCJ 03/2010 150.0000 21.10 0.00 0.00 0.00 0.00 0 CEOCK 03/2010 155.0000 19.80 0.00 0.00 0.00 0.00 0 CEOCL 03/2010 160.0000 14.70 14.70 14.70 14.70 0.70 2 CEOCM 03/2010 165.0000 12.01 0.00 0.00 0.00 0.00 0 CEOCN 03/2010 170.0000 10.40 10.40 10.40 10.40 -0.30 2 CEOCO 03/2010 175.0000 8.60 0.00 0.00 0.00 0.00 0 CEOCU 03/2010 180.0000 7.40 7.40 7.40 7.40 -0.36 2 CEOCV 03/2010 185.0000 6.10 6.10 6.10 6.10 -1.90 3 CEOCW 03/2010 190.0000 5.00 5.00 5.00 5.00 -2.10 2 CEOCX 03/2010 195.0000 5.50 0.00 0.00 0.00 0.00 0 CEOCY 03/2010 200.0000 4.80 0.00 0.00 0.00 0.00 0 CEOCZ 03/2010 210.0000 1.70 0.00 0.00 0.00 0.00 0 DWHCD 03/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0 DWHCF 03/2010 230.0000 1.75 0.00 0.00 0.00 0.00 0 DWHCH 03/2010 240.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFP 06/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFQ 06/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFR 06/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFS 06/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFT 06/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFA 06/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFB 06/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFC 06/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFD 06/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFE 06/2010 125.0000 34.20 0.00 0.00 0.00 0.00 0 CEOFF 06/2010 130.0000 38.50 0.00 0.00 0.00 0.00 0 CEOFG 06/2010 135.0000 37.70 0.00 0.00 0.00 0.00 0 CEOFH 06/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFI 06/2010 145.0000 29.30 0.00 0.00 0.00 0.00 0 CEOFJ 06/2010 150.0000 27.15 0.00 0.00 0.00 0.00 0 CEOFK 06/2010 155.0000 25.50 0.00 0.00 0.00 0.00 0 CEOFL 06/2010 160.0000 18.86 18.86 18.86 18.86 -2.74 1 CEOFM 06/2010 165.0000 17.40 0.00 0.00 0.00 0.00 0 CEOFN 06/2010 170.0000 15.30 0.00 0.00 0.00 0.00 0 CEOFO 06/2010 175.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFU 06/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 CEOFV 06/2010 185.0000 8.70 0.00 0.00 0.00 0.00 0 CEOFW 06/2010 190.0000 9.30 0.00 0.00 0.00 0.00 0 CEOFX 06/2010 195.0000 8.20 0.00 0.00 0.00 0.00 0 CEOFY 06/2010 200.0000 7.36 0.00 0.00 0.00 0.00 0 CEOFZ 06/2010 210.0000 6.40 0.00 0.00 0.00 0.00 0 DWHFD 06/2010 220.0000 4.50 0.00 0.00 0.00 0.00 0 DWHFF 06/2010 230.0000 3.60 0.00 0.00 0.00 0.00 0 DWHFH 06/2010 240.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CEO
Back to Top