CEPH: Cephalon Inc - Options Chain

Enter Ticker:

CEPHALON INC  CEPH (NASD)

Last 59.61 Change  -0.10 Volume  1,941,477 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CEPH' Symbol Expiration Strike Last Open High Low Change Volume CQELF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 CQELG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 CQELH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 CQELI 12/2009 45.0000 14.76 0.00 0.00 0.00 0.00 0 CQELJ 12/2009 50.0000 10.20 0.00 0.00 0.00 0.00 0 CQELK 12/2009 55.0000 5.37 5.37 5.37 5.37 0.17 5 CQELL 12/2009 60.0000 2.20 2.20 2.39 2.10 -0.10 1578 CQELM 12/2009 65.0000 0.65 0.70 0.70 0.65 -0.10 156 CQELN 12/2009 70.0000 0.20 0.25 0.25 0.20 -0.01 162 CQELO 12/2009 75.0000 0.09 0.08 0.09 0.08 0.01 3 CQELP 12/2009 80.0000 0.00 0.00 0.00 0.00 0.00 0 CQELQ 12/2009 85.0000 0.00 0.00 0.00 0.00 0.00 0 CQEAE 01/2010 25.0000 33.60 0.00 0.00 0.00 0.00 0 CQEAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CQEAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CQEAH 01/2010 40.0000 16.80 0.00 0.00 0.00 0.00 0 CQEAI 01/2010 45.0000 14.70 0.00 0.00 0.00 0.00 0 CQEAJ 01/2010 50.0000 10.89 0.00 0.00 0.00 0.00 0 CQEAK 01/2010 55.0000 6.60 0.00 0.00 0.00 0.00 0 CQEAL 01/2010 60.0000 3.20 3.20 3.20 3.20 -0.10 10 CQEAM 01/2010 65.0000 1.40 1.55 1.60 1.40 -0.20 3598 CQEAN 01/2010 70.0000 0.60 0.70 0.70 0.60 -0.10 2085 CQEAO 01/2010 75.0000 0.30 0.30 0.30 0.30 -0.10 1020 CQEAP 01/2010 80.0000 0.15 0.15 0.15 0.15 0.08 44 CQEAQ 01/2010 85.0000 0.10 0.00 0.00 0.00 0.00 0 CQEAR 01/2010 90.0000 0.15 0.00 0.00 0.00 0.00 0 CQEAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 CQEAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 CQEAU 01/2010 110.0000 0.05 0.05 0.05 0.05 0.00 40 CQEBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CQEBG 02/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CQEBH 02/2010 40.0000 18.70 0.00 0.00 0.00 0.00 0 CQEBI 02/2010 45.0000 14.70 0.00 0.00 0.00 0.00 0 CQEBJ 02/2010 50.0000 10.30 10.30 10.30 10.30 -0.70 5 CQEBK 02/2010 55.0000 7.30 0.00 0.00 0.00 0.00 0 CQEBL 02/2010 60.0000 4.10 0.00 0.00 0.00 0.00 0 CQEBM 02/2010 65.0000 2.10 2.15 2.15 2.10 0.05 32 CQEBN 02/2010 70.0000 0.95 0.95 0.95 0.95 -0.05 5 CQEBO 02/2010 75.0000 0.55 0.00 0.00 0.00 0.00 0 CQEBP 02/2010 80.0000 0.30 0.00 0.00 0.00 0.00 0 CQEBQ 02/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 CQEEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CQEEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CQEEH 05/2010 40.0000 19.44 0.00 0.00 0.00 0.00 0 CQEEI 05/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 CQEEJ 05/2010 50.0000 8.10 0.00 0.00 0.00 0.00 0 CQEEK 05/2010 55.0000 8.20 8.20 8.20 8.20 -0.10 4 CQEEL 05/2010 60.0000 4.50 0.00 0.00 0.00 0.00 0 CQEEM 05/2010 65.0000 3.10 0.00 0.00 0.00 0.00 0 CQEEN 05/2010 70.0000 1.80 1.80 1.80 1.80 -0.15 2 CQEEO 05/2010 75.0000 1.10 0.00 0.00 0.00 0.00 0 CQEEP 05/2010 80.0000 0.50 0.00 0.00 0.00 0.00 0 CQEEQ 05/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CEPH
Back to Top