|
|
 |
|
CETV: Central Eur Media Ent Cl A - Options Chain |
Enter Ticker:
|
|
|
| CENTRAL EUR MEDIA ENT CL A CETV (NASD) |
| Last |
26.30 |
| Change |
 -0.78 |
| Volume |
262,798 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CETV' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EVULD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVULX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVULE |
12/2009 |
25.0000 |
2.30 |
2.30 |
2.30 |
2.30 |
-0.35 |
2 |
| EVULF |
12/2009 |
30.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
-0.10 |
14 |
| EVULG |
12/2009 |
35.0000 |
0.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVULH |
12/2009 |
40.0000 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUAV |
01/2010 |
7.5000 |
18.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUAY |
01/2010 |
10.0000 |
16.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUAZ |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUAC |
01/2010 |
15.0000 |
12.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUAW |
01/2010 |
17.5000 |
15.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUAD |
01/2010 |
20.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUAX |
01/2010 |
22.5000 |
5.00 |
5.10 |
5.30 |
4.80 |
-0.20 |
185 |
| EVUAE |
01/2010 |
25.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUAF |
01/2010 |
30.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUAG |
01/2010 |
35.0000 |
0.41 |
0.41 |
0.41 |
0.41 |
-0.34 |
3 |
| EVUAH |
01/2010 |
40.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUAI |
01/2010 |
45.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAJ |
01/2010 |
50.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAK |
01/2010 |
55.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAL |
01/2010 |
60.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAS |
01/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAT |
01/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAA |
01/2010 |
105.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAB |
01/2010 |
110.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| VEXAC |
01/2010 |
115.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUDW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUDD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUDX |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUDE |
04/2010 |
25.0000 |
7.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUDF |
04/2010 |
30.0000 |
3.10 |
3.10 |
3.10 |
3.10 |
-1.30 |
10 |
| EVUDG |
04/2010 |
35.0000 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.90 |
10 |
| EVUDH |
04/2010 |
40.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUGE |
07/2010 |
25.0000 |
6.20 |
6.20 |
6.20 |
6.20 |
0.00 |
10 |
| EVUGF |
07/2010 |
30.0000 |
4.20 |
4.20 |
4.20 |
4.20 |
0.00 |
10 |
| EVUGG |
07/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EVUGH |
07/2010 |
40.0000 |
1.80 |
1.80 |
1.80 |
1.80 |
0.00 |
10 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CETV
Back to Top
|
|
Sponsored Links 
