CF: Cf Inds Hldgs Inc - Options Chain

Enter Ticker:

CF INDS HLDGS INC  CF (NYSE)

Last 82.73 Change  -0.14 Volume  4,218,466 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CF' Symbol Expiration Strike Last Open High Low Change Volume CFLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 CFLK 12/2009 55.0000 24.90 0.00 0.00 0.00 0.00 0 CFLL 12/2009 60.0000 18.10 0.00 0.00 0.00 0.00 0 CFLM 12/2009 65.0000 16.90 0.00 0.00 0.00 0.00 0 CFLN 12/2009 70.0000 12.00 14.08 14.08 12.00 -1.90 11 CFLO 12/2009 75.0000 9.54 9.90 10.60 7.83 -0.66 3549 CFLP 12/2009 80.0000 6.40 6.60 7.00 4.60 -0.70 750 CFLQ 12/2009 85.0000 3.30 3.80 4.09 2.42 -0.90 1302 CFLR 12/2009 90.0000 1.60 1.76 2.05 1.08 -0.55 1462 CFLS 12/2009 95.0000 0.65 0.77 0.95 0.43 -0.20 515 CJWLT 12/2009 100.0000 0.30 0.15 0.35 0.15 -0.03 773 CJWLA 12/2009 105.0000 0.10 0.25 0.25 0.10 -0.05 24 CJWLB 12/2009 110.0000 0.10 0.00 0.00 0.00 0.00 0 CJWLC 12/2009 115.0000 0.10 0.00 0.00 0.00 0.00 0 CJWLD 12/2009 120.0000 0.00 0.00 0.00 0.00 0.00 0 CFAD 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 CFAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CFAU 01/2010 15.0000 63.90 0.00 0.00 0.00 0.00 0 CFAW 01/2010 17.5000 64.90 0.00 0.00 0.00 0.00 0 CFAY 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CFAX 01/2010 22.5000 59.03 0.00 0.00 0.00 0.00 0 CFAZ 01/2010 25.0000 58.10 0.00 0.00 0.00 0.00 0 CFAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CFAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CFAH 01/2010 40.0000 44.10 0.00 0.00 0.00 0.00 0 CFAI 01/2010 45.0000 41.10 0.00 0.00 0.00 0.00 0 CFAJ 01/2010 50.0000 31.50 31.50 31.50 31.50 -4.00 16 CFAK 01/2010 55.0000 27.40 27.50 27.50 27.40 -3.70 52 CFAL 01/2010 60.0000 22.20 22.90 22.90 22.20 -5.67 51 CFAM 01/2010 65.0000 17.00 17.80 17.80 17.00 0.60 16 CFAN 01/2010 70.0000 15.40 0.00 0.00 0.00 0.00 0 CFAO 01/2010 75.0000 10.92 11.20 11.20 10.92 -0.68 6 CFAP 01/2010 80.0000 7.60 7.80 8.00 7.60 -0.90 14 CFAQ 01/2010 85.0000 5.10 4.52 5.60 4.10 -0.50 457 CFAR 01/2010 90.0000 3.00 2.65 3.40 2.30 -0.40 230 CFAS 01/2010 95.0000 1.60 1.35 1.60 1.35 -0.20 83 CJWAT 01/2010 100.0000 0.75 0.90 0.90 0.45 -0.28 115 CJWAA 01/2010 105.0000 0.30 0.25 0.30 0.25 -0.15 25 CJWAB 01/2010 110.0000 0.08 0.00 0.00 0.00 0.00 0 CJWAC 01/2010 115.0000 0.10 0.00 0.00 0.00 0.00 0 CJWAD 01/2010 120.0000 0.10 0.00 0.00 0.00 0.00 0 CJWAE 01/2010 125.0000 0.05 0.00 0.00 0.00 0.00 0 CJWAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 CJWAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 CJWAV 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 CJWAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 CJWAX 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 CJWAY 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 CJWAZ 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 CJWAR 01/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0 CJWAM 01/2010 200.0000 0.10 0.00 0.00 0.00 0.00 0 GYWAB 01/2010 210.0000 0.00 0.00 0.00 0.00 0.00 0 GYWAI 01/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0 GYWAQ 01/2010 230.0000 0.00 0.00 0.00 0.00 0.00 0 GYWAU 01/2010 240.0000 0.00 0.00 0.00 0.00 0.00 0 GYWAG 01/2010 250.0000 0.00 0.00 0.00 0.00 0.00 0 GYWAS 01/2010 260.0000 0.00 0.00 0.00 0.00 0.00 0 GYWAN 01/2010 270.0000 0.00 0.00 0.00 0.00 0.00 0 GYWAP 01/2010 280.0000 0.00 0.00 0.00 0.00 0.00 0 GYWAT 01/2010 300.0000 0.00 0.00 0.00 0.00 0.00 0 GYWAD 01/2010 320.0000 0.00 0.00 0.00 0.00 0.00 0 GYWAH 01/2010 340.0000 0.00 0.00 0.00 0.00 0.00 0 GYWAL 01/2010 360.0000 0.00 0.00 0.00 0.00 0.00 0 CFBG 02/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CFBH 02/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 CFBI 02/2010 45.0000 35.80 0.00 0.00 0.00 0.00 0 CFBJ 02/2010 50.0000 31.60 0.00 0.00 0.00 0.00 0 CFBK 02/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 CFBL 02/2010 60.0000 15.50 0.00 0.00 0.00 0.00 0 CFBM 02/2010 65.0000 17.57 0.00 0.00 0.00 0.00 0 CFBN 02/2010 70.0000 17.00 16.60 17.00 16.60 1.40 34 CFBO 02/2010 75.0000 12.50 0.00 0.00 0.00 0.00 0 CFBP 02/2010 80.0000 9.30 9.50 9.50 8.00 -1.10 12 CFBQ 02/2010 85.0000 6.80 0.00 0.00 0.00 0.00 0 CFBR 02/2010 90.0000 4.98 0.00 0.00 0.00 0.00 0 CFBS 02/2010 95.0000 3.07 2.50 3.18 2.50 -0.43 45 CJWBT 02/2010 100.0000 1.90 0.00 0.00 0.00 0.00 0 CJWBA 02/2010 105.0000 1.05 1.05 1.05 1.05 0.10 20 CJWBB 02/2010 110.0000 0.85 0.00 0.00 0.00 0.00 0 CJWBC 02/2010 115.0000 0.45 0.00 0.00 0.00 0.00 0 CJWBD 02/2010 120.0000 0.20 0.00 0.00 0.00 0.00 0 CJWBE 02/2010 125.0000 0.10 0.00 0.00 0.00 0.00 0 CJWBF 02/2010 130.0000 0.20 0.00 0.00 0.00 0.00 0 CFEI 05/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 CFEJ 05/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 CFEK 05/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 CFEL 05/2010 60.0000 24.10 0.00 0.00 0.00 0.00 0 CFEM 05/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 CFEN 05/2010 70.0000 17.61 0.00 0.00 0.00 0.00 0 CFEO 05/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 CFEP 05/2010 80.0000 11.60 0.00 0.00 0.00 0.00 0 CFEQ 05/2010 85.0000 9.10 8.66 9.10 8.20 -0.40 194 CFER 05/2010 90.0000 7.01 0.00 0.00 0.00 0.00 0 CFES 05/2010 95.0000 5.07 4.83 5.07 4.83 -0.11 180 CJWET 05/2010 100.0000 3.61 3.42 3.61 3.42 -1.29 32 CJWEA 05/2010 105.0000 3.60 0.00 0.00 0.00 0.00 0 CJWEB 05/2010 110.0000 1.10 1.15 1.15 1.10 -0.70 10 CJWEC 05/2010 115.0000 1.20 0.00 0.00 0.00 0.00 0 CJWED 05/2010 120.0000 0.85 0.00 0.00 0.00 0.00 0 CJWEE 05/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CF
Back to Top