CHA: China Telecom Corp Ltd - Options Chain

Enter Ticker:

CHINA TELECOM CORP LTD  CHA (NYSE)

Last 45.01 Change  0.03 Volume  320,944 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CHA' Symbol Expiration Strike Last Open High Low Change Volume CHALE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 CHALF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 CHALG 12/2009 35.0000 13.70 0.00 0.00 0.00 0.00 0 CHALH 12/2009 40.0000 6.00 0.00 0.00 0.00 0.00 0 CHALI 12/2009 45.0000 1.80 0.00 0.00 0.00 0.00 0 CHALJ 12/2009 50.0000 0.20 0.00 0.00 0.00 0.00 0 CHALK 12/2009 55.0000 0.15 0.00 0.00 0.00 0.00 0 CHALL 12/2009 60.0000 0.04 0.00 0.00 0.00 0.00 0 CHALM 12/2009 65.0000 0.05 0.00 0.00 0.00 0.00 0 CHALN 12/2009 70.0000 0.40 0.00 0.00 0.00 0.00 0 CHALO 12/2009 75.0000 0.65 0.00 0.00 0.00 0.00 0 CHALP 12/2009 80.0000 0.15 0.00 0.00 0.00 0.00 0 CHAAY 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 CHAAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CHAAZ 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CHAAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CHAAU 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CHAAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CHAAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CHAAF 01/2010 30.0000 20.70 0.00 0.00 0.00 0.00 0 CHAAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CHAAH 01/2010 40.0000 5.80 0.00 0.00 0.00 0.00 0 CHAAI 01/2010 45.0000 2.20 2.20 2.20 2.20 -0.75 11 CHAAJ 01/2010 50.0000 0.50 0.50 0.50 0.50 -0.95 2 CHAAK 01/2010 55.0000 0.25 0.00 0.00 0.00 0.00 0 CHAAL 01/2010 60.0000 0.63 0.00 0.00 0.00 0.00 0 CHAAM 01/2010 65.0000 0.20 0.00 0.00 0.00 0.00 0 CHAAN 01/2010 70.0000 0.10 0.00 0.00 0.00 0.00 0 CHAAO 01/2010 75.0000 0.90 0.00 0.00 0.00 0.00 0 CHAAP 01/2010 80.0000 0.20 0.00 0.00 0.00 0.00 0 CHAAQ 01/2010 85.0000 0.10 0.00 0.00 0.00 0.00 0 CHAAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 CHAAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 CHAAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 CHACX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CHACE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CHACF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CHACG 03/2010 35.0000 13.30 0.00 0.00 0.00 0.00 0 CHACH 03/2010 40.0000 6.50 0.00 0.00 0.00 0.00 0 CHACI 03/2010 45.0000 6.90 0.00 0.00 0.00 0.00 0 CHACJ 03/2010 50.0000 2.00 0.00 0.00 0.00 0.00 0 CHACK 03/2010 55.0000 0.80 0.00 0.00 0.00 0.00 0 CHACL 03/2010 60.0000 0.35 0.00 0.00 0.00 0.00 0 CHACM 03/2010 65.0000 0.65 0.00 0.00 0.00 0.00 0 CHACN 03/2010 70.0000 0.30 0.00 0.00 0.00 0.00 0 CHACO 03/2010 75.0000 0.80 0.00 0.00 0.00 0.00 0 CHACP 03/2010 80.0000 0.90 0.00 0.00 0.00 0.00 0 CHACQ 03/2010 85.0000 0.10 0.00 0.00 0.00 0.00 0 CHACR 03/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 CHAFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CHAFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CHAFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CHAFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CHAFH 06/2010 40.0000 7.20 7.20 7.20 7.20 -0.50 1 CHAFI 06/2010 45.0000 4.40 4.40 4.40 4.40 -1.10 1 CHAFJ 06/2010 50.0000 3.10 0.00 0.00 0.00 0.00 0 CHAFK 06/2010 55.0000 1.60 0.00 0.00 0.00 0.00 0 CHAFL 06/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 CHAFM 06/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CHA
Back to Top