CHK: Chesapeake Energy Corp - Options Chain

Enter Ticker:

CHESAPEAKE ENERGY CORP  CHK (NYSE)

Last 23.03 Change  -0.35 Volume  13,040,049 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CHK' Symbol Expiration Strike Last Open High Low Change Volume CHKLW 12/2009 17.5000 7.80 0.00 0.00 0.00 0.00 0 CHKLD 12/2009 20.0000 3.32 3.55 3.55 3.32 -0.32 77 CHKLU 12/2009 21.0000 2.48 2.75 2.75 2.32 -0.28 76 CHKLZ 12/2009 22.0000 1.71 1.93 1.95 1.63 -0.27 404 CHKLT 12/2009 23.0000 1.17 1.30 1.32 1.04 -0.23 659 CHKLX 12/2009 24.0000 0.73 0.85 0.85 0.65 -0.23 316 CHKLE 12/2009 25.0000 0.43 0.52 0.55 0.39 -0.16 1124 CHKLF 12/2009 26.0000 0.25 0.32 0.32 0.21 -0.10 345 HKWLA 12/2009 27.0000 0.11 0.19 0.19 0.11 -0.09 50 HKWLB 12/2009 28.0000 0.06 0.08 0.09 0.06 -0.06 172 HKWLC 12/2009 29.0000 0.06 0.06 0.06 0.04 -0.04 125 HKWLF 12/2009 30.0000 0.03 0.04 0.04 0.02 -0.02 81 HKWLD 12/2009 31.0000 0.02 0.00 0.00 0.00 0.00 0 HKWLE 12/2009 32.0000 0.01 0.01 0.01 0.01 -0.01 1 HKWLT 12/2009 33.0000 0.03 0.00 0.00 0.00 0.00 0 HKWLG 12/2009 35.0000 0.01 0.00 0.00 0.00 0.00 0 CHKAO 01/2010 5.0000 24.50 0.00 0.00 0.00 0.00 0 CHKAP 01/2010 7.5000 21.40 0.00 0.00 0.00 0.00 0 CHKAY 01/2010 10.0000 17.50 0.00 0.00 0.00 0.00 0 CHKAV 01/2010 12.5000 11.95 0.00 0.00 0.00 0.00 0 CHKAC 01/2010 15.0000 8.00 8.00 8.00 8.00 -0.98 1 CHKAA 01/2010 16.0000 9.00 0.00 0.00 0.00 0.00 0 CHKAW 01/2010 17.5000 6.15 0.00 0.00 0.00 0.00 0 CHKAB 01/2010 19.0000 4.40 4.31 4.40 4.31 -0.29 11 CHKAD 01/2010 20.0000 3.49 3.62 3.62 3.47 -0.41 63 CHKAU 01/2010 21.0000 2.88 3.05 3.05 2.76 -0.22 110 CHKAQ 01/2010 22.5000 1.93 2.09 2.09 1.82 -0.29 303 CHKAX 01/2010 24.0000 1.21 1.33 1.36 1.11 -0.22 898 CHKAE 01/2010 25.0000 0.85 0.95 0.95 0.80 -0.20 734 CHKAF 01/2010 26.0000 0.60 0.70 0.70 0.53 -0.11 141 HKWAA 01/2010 27.0000 0.38 0.48 0.48 0.36 -0.08 147 HKWAB 01/2010 28.0000 0.28 0.35 0.35 0.26 -0.07 149 HKWAC 01/2010 29.0000 0.18 0.24 0.24 0.17 -0.05 600 HKWAF 01/2010 30.0000 0.13 0.15 0.15 0.12 -0.04 405 HKWAD 01/2010 31.0000 0.09 0.09 0.09 0.09 -0.02 14 HKWAE 01/2010 32.0000 0.08 0.08 0.08 0.08 -0.01 3 HKWAT 01/2010 33.0000 0.06 0.06 0.06 0.06 -0.02 27 HKWAU 01/2010 34.0000 0.05 0.00 0.00 0.00 0.00 0 HKWAG 01/2010 35.0000 0.04 0.04 0.04 0.04 0.01 7 HKWAH 01/2010 40.0000 0.01 0.01 0.01 0.01 0.00 40 HKWAI 01/2010 45.0000 0.01 0.01 0.01 0.01 0.00 50 HKWAJ 01/2010 50.0000 0.01 0.00 0.00 0.00 0.00 0 HKWAK 01/2010 55.0000 0.01 0.00 0.00 0.00 0.00 0 HKWAL 01/2010 60.0000 0.01 0.00 0.00 0.00 0.00 0 HKWAM 01/2010 65.0000 0.01 0.00 0.00 0.00 0.00 0 HKWAN 01/2010 70.0000 0.01 0.00 0.00 0.00 0.00 0 HKWAO 01/2010 75.0000 0.02 0.00 0.00 0.00 0.00 0 HKWAP 01/2010 80.0000 0.01 0.00 0.00 0.00 0.00 0 HKWAQ 01/2010 85.0000 0.01 0.00 0.00 0.00 0.00 0 HKWAR 01/2010 90.0000 0.01 0.00 0.00 0.00 0.00 0 HKWAS 01/2010 95.0000 0.01 0.00 0.00 0.00 0.00 0 KDHAT 01/2010 100.0000 0.01 0.00 0.00 0.00 0.00 0 KDHAA 01/2010 105.0000 0.01 0.00 0.00 0.00 0.00 0 KDHAB 01/2010 110.0000 0.01 0.00 0.00 0.00 0.00 0 KDHAZ 01/2010 115.0000 0.01 0.00 0.00 0.00 0.00 0 KDHAY 01/2010 120.0000 0.01 0.00 0.00 0.00 0.00 0 CHKDV 04/2010 12.5000 12.85 0.00 0.00 0.00 0.00 0 CHKDC 04/2010 15.0000 8.30 8.60 8.60 8.30 -1.10 9 CHKDH 04/2010 18.0000 6.00 6.00 6.00 6.00 -1.60 1 CHKDB 04/2010 19.0000 5.35 0.00 0.00 0.00 0.00 0 CHKDD 04/2010 20.0000 4.50 4.50 4.50 4.35 -0.30 32 CHKDU 04/2010 21.0000 3.75 3.95 3.95 3.75 -0.35 9 CHKDZ 04/2010 22.0000 3.24 3.60 3.60 3.14 -0.94 31 CHKDT 04/2010 23.0000 2.70 2.92 3.00 2.67 -0.32 76 CHKDX 04/2010 24.0000 2.19 2.41 2.48 2.19 -0.38 60 CHKDE 04/2010 25.0000 1.88 2.04 2.04 1.85 -0.20 470 CHKDF 04/2010 26.0000 1.55 1.60 1.60 1.50 -0.10 410 HKWDA 04/2010 27.0000 1.24 1.28 1.28 1.24 -0.10 39 HKWDB 04/2010 28.0000 1.03 1.02 1.03 1.00 -0.09 163 HKWDC 04/2010 29.0000 0.80 0.93 0.95 0.76 -0.10 464 HKWDF 04/2010 30.0000 0.63 0.65 0.65 0.61 -0.11 318 HKWDD 04/2010 31.0000 0.53 0.53 0.54 0.50 -0.04 74 HKWDE 04/2010 32.0000 0.39 0.40 0.40 0.39 -0.11 23 HKWDT 04/2010 33.0000 0.36 0.00 0.00 0.00 0.00 0 HKWDU 04/2010 34.0000 0.26 0.26 0.26 0.26 -0.02 2 HKWDG 04/2010 35.0000 0.19 0.24 0.24 0.19 -0.04 18 HKWDH 04/2010 40.0000 0.04 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CHK
Back to Top