|
|
 |
|
CHKP: Check Point Software Tech Ltd - Options Chain |
Enter Ticker:
|
|
|
| CHECK POINT SOFTWARE TECH LTD CHKP (NASD) |
| Last |
33.19 |
| Change |
 0.71 |
| Volume |
2,037,172 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CHKP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| KEQLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQLE |
12/2009 |
25.0000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQLY |
12/2009 |
27.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQLF |
12/2009 |
30.0000 |
2.95 |
2.95 |
2.95 |
2.95 |
0.25 |
500 |
| KEQLZ |
12/2009 |
32.5000 |
1.15 |
1.05 |
1.15 |
1.05 |
0.30 |
541 |
| KEQLG |
12/2009 |
35.0000 |
0.15 |
0.20 |
0.20 |
0.15 |
-0.15 |
726 |
| KEQLU |
12/2009 |
37.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQAC |
01/2010 |
15.0000 |
17.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQAD |
01/2010 |
20.0000 |
7.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQAX |
01/2010 |
22.5000 |
5.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQAE |
01/2010 |
25.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQAY |
01/2010 |
27.5000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQAF |
01/2010 |
30.0000 |
3.47 |
3.20 |
3.50 |
3.20 |
0.56 |
102 |
| KEQAZ |
01/2010 |
32.5000 |
1.60 |
1.50 |
1.60 |
1.50 |
0.35 |
417 |
| KEQAG |
01/2010 |
35.0000 |
0.45 |
0.46 |
0.46 |
0.45 |
0.05 |
40 |
| KEQDC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQDW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQDD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQDX |
04/2010 |
22.5000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQDE |
04/2010 |
25.0000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQDY |
04/2010 |
27.5000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQDF |
04/2010 |
30.0000 |
4.17 |
3.90 |
4.17 |
3.90 |
0.00 |
80 |
| KEQDZ |
04/2010 |
32.5000 |
2.50 |
2.45 |
2.50 |
2.45 |
0.00 |
69 |
| KEQDG |
04/2010 |
35.0000 |
1.36 |
1.32 |
1.36 |
1.32 |
0.15 |
133 |
| KEQDU |
04/2010 |
37.5000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQDH |
04/2010 |
40.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQGY |
07/2010 |
27.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQGF |
07/2010 |
30.0000 |
4.80 |
4.70 |
4.80 |
4.70 |
0.00 |
139 |
| KEQGZ |
07/2010 |
32.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQGG |
07/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQGU |
07/2010 |
37.5000 |
1.15 |
1.15 |
1.15 |
1.15 |
0.00 |
86 |
| KEQGH |
07/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEQGV |
07/2010 |
42.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CHKP
Back to Top
|
|
Sponsored Links 
