CHL: China Mobile Hong Kong Limit - Options Chain

Enter Ticker:

CHINA MOBILE HONG KONG LIMIT  CHL (NYSE)

Last 49.47 Change  -0.08 Volume  1,126,989 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CHL' Symbol Expiration Strike Last Open High Low Change Volume CJXLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 CJXLF 12/2009 30.0000 20.40 0.00 0.00 0.00 0.00 0 CJXLG 12/2009 35.0000 15.30 0.00 0.00 0.00 0.00 0 CJXLH 12/2009 40.0000 9.40 0.00 0.00 0.00 0.00 0 CJXLI 12/2009 45.0000 4.63 4.50 4.64 4.50 -0.17 9 CJXLJ 12/2009 50.0000 1.25 1.15 1.25 1.10 0.00 390 CHLLK 12/2009 55.0000 0.16 0.15 0.16 0.15 0.02 10 CHLLL 12/2009 60.0000 0.05 0.00 0.00 0.00 0.00 0 CHLLM 12/2009 65.0000 0.02 0.00 0.00 0.00 0.00 0 CHLLN 12/2009 70.0000 0.03 0.00 0.00 0.00 0.00 0 CHLLO 12/2009 75.0000 0.40 0.00 0.00 0.00 0.00 0 CJXAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CJXAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CJXAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CJXAU 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CJXAA 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CJXAE 01/2010 25.0000 24.80 0.00 0.00 0.00 0.00 0 CJXAF 01/2010 30.0000 19.50 0.00 0.00 0.00 0.00 0 CJXAG 01/2010 35.0000 15.00 0.00 0.00 0.00 0.00 0 CJXAH 01/2010 40.0000 9.10 0.00 0.00 0.00 0.00 0 CJXAI 01/2010 45.0000 5.10 5.12 5.12 5.10 -0.10 7 CJXAJ 01/2010 50.0000 2.00 1.95 2.00 1.93 -0.03 68 CHLAK 01/2010 55.0000 0.60 0.55 0.60 0.50 0.05 100 CHLAL 01/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 CHLAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 CHLAN 01/2010 70.0000 0.05 0.05 0.05 0.05 0.00 1 CHLAO 01/2010 75.0000 0.15 0.00 0.00 0.00 0.00 0 CHLAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 CHLAQ 01/2010 85.0000 0.15 0.00 0.00 0.00 0.00 0 CHLAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 CHLAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 CHLAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 CHLAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 CHLAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 CHLAF 01/2010 130.0000 0.02 0.00 0.00 0.00 0.00 0 CHLAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 CHLAZ 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 CJXCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CJXCF 03/2010 30.0000 20.10 0.00 0.00 0.00 0.00 0 CJXCG 03/2010 35.0000 13.30 0.00 0.00 0.00 0.00 0 CJXCH 03/2010 40.0000 8.70 0.00 0.00 0.00 0.00 0 CJXCI 03/2010 45.0000 6.10 0.00 0.00 0.00 0.00 0 CJXCJ 03/2010 50.0000 3.20 3.30 3.30 3.20 -0.25 16 CHLCK 03/2010 55.0000 1.50 1.50 1.50 1.50 0.00 1 CHLCL 03/2010 60.0000 0.70 0.00 0.00 0.00 0.00 0 CHLCM 03/2010 65.0000 0.30 0.00 0.00 0.00 0.00 0 CHLCN 03/2010 70.0000 0.15 0.00 0.00 0.00 0.00 0 CHLCO 03/2010 75.0000 0.20 0.00 0.00 0.00 0.00 0 CHLCP 03/2010 80.0000 0.29 0.00 0.00 0.00 0.00 0 CHLCQ 03/2010 85.0000 0.65 0.00 0.00 0.00 0.00 0 CJXFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CJXFH 06/2010 40.0000 9.50 0.00 0.00 0.00 0.00 0 CJXFI 06/2010 45.0000 6.90 0.00 0.00 0.00 0.00 0 CJXFJ 06/2010 50.0000 3.90 0.00 0.00 0.00 0.00 0 CHLFK 06/2010 55.0000 2.55 2.60 2.60 2.55 -0.05 4 CHLFL 06/2010 60.0000 1.50 1.50 1.50 1.50 -0.03 15 CHLFM 06/2010 65.0000 0.80 0.00 0.00 0.00 0.00 0 CHLFN 06/2010 70.0000 0.35 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CHL
Back to Top