|
|
 |
|
CHRW: Ch Robinson Worldwide Inc - Options Chain |
Enter Ticker:
|
|
|
| CH ROBINSON WORLDWIDE INC CHRW (NASD) |
| Last |
56.42 |
| Change |
 -0.17 |
| Volume |
1,131,396 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CHRW' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CJQLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQLJ |
12/2009 |
50.0000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQLK |
12/2009 |
55.0000 |
2.00 |
2.10 |
2.10 |
2.00 |
-0.10 |
21 |
| CJQLL |
12/2009 |
60.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQLM |
12/2009 |
65.0000 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQLN |
12/2009 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQLO |
12/2009 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAW |
01/2010 |
17.5000 |
42.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAF |
01/2010 |
30.0000 |
26.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAH |
01/2010 |
40.0000 |
17.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAI |
01/2010 |
45.0000 |
12.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAJ |
01/2010 |
50.0000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAK |
01/2010 |
55.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAL |
01/2010 |
60.0000 |
0.55 |
0.60 |
0.60 |
0.55 |
-0.05 |
1263 |
| CJQAM |
01/2010 |
65.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
0.05 |
1164 |
| CJQAN |
01/2010 |
70.0000 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAO |
01/2010 |
75.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAP |
01/2010 |
80.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQBF |
02/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQBG |
02/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQBH |
02/2010 |
40.0000 |
15.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQBI |
02/2010 |
45.0000 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQBJ |
02/2010 |
50.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQBK |
02/2010 |
55.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQBL |
02/2010 |
60.0000 |
1.35 |
1.30 |
1.35 |
1.25 |
0.05 |
7 |
| CJQBM |
02/2010 |
65.0000 |
0.30 |
0.25 |
0.30 |
0.25 |
0.02 |
57 |
| CJQBN |
02/2010 |
70.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQEG |
05/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQEH |
05/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQEI |
05/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQEJ |
05/2010 |
50.0000 |
9.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQEK |
05/2010 |
55.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQEL |
05/2010 |
60.0000 |
2.60 |
2.65 |
2.65 |
2.60 |
0.13 |
124 |
| CJQEM |
05/2010 |
65.0000 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.10 |
46 |
| CJQEN |
05/2010 |
70.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQEO |
05/2010 |
75.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CJQEP |
05/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CHRW
Back to Top
|
|
Sponsored Links 
