CHU: China Unicom Hong Kong Ltd Ads E - Options Chain

Enter Ticker:

CHINA UNICOM HONG KONG LTD ADS E  CHU (NYSE)

Last 13.90 Change  0.33 Volume  1,708,166 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CHU' Symbol Expiration Strike Last Open High Low Change Volume CHULB 12/2009 10.0000 3.50 0.00 0.00 0.00 0.00 0 CHULV 12/2009 12.5000 1.45 1.40 1.45 1.40 0.35 60 CHULC 12/2009 15.0000 0.10 0.15 0.15 0.05 -0.05 543 CHULW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 CHULD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 CHUAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 CHUAA 01/2010 5.0000 9.00 0.00 0.00 0.00 0.00 0 CHUAU 01/2010 7.5000 6.20 0.00 0.00 0.00 0.00 0 CHUAB 01/2010 10.0000 3.60 3.90 3.90 3.60 0.10 15 CHUAV 01/2010 12.5000 1.60 1.55 1.60 1.55 0.25 11 CHUAC 01/2010 15.0000 0.35 0.35 0.35 0.30 0.10 1586 CHUAW 01/2010 17.5000 0.05 0.05 0.05 0.05 -0.05 20 CHUAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 CHUAX 01/2010 22.5000 0.10 0.00 0.00 0.00 0.00 0 KUIAE 01/2010 25.0000 17.30 0.00 0.00 0.00 0.00 0 KUIAX 01/2010 30.0000 14.50 0.00 0.00 0.00 0.00 0 KUIAG 01/2010 35.0000 8.50 0.00 0.00 0.00 0.00 0 KUIAH 01/2010 40.0000 5.30 0.00 0.00 0.00 0.00 0 KUIAI 01/2010 45.0000 1.25 1.20 1.25 1.20 -0.20 20 KUIAJ 01/2010 50.0000 1.40 0.00 0.00 0.00 0.00 0 KUIAK 01/2010 55.0000 2.00 0.00 0.00 0.00 0.00 0 KUIAL 01/2010 60.0000 0.30 0.00 0.00 0.00 0.00 0 KUIAM 01/2010 65.0000 0.60 0.00 0.00 0.00 0.00 0 KUIAN 01/2010 70.0000 0.25 0.00 0.00 0.00 0.00 0 KUIAO 01/2010 75.0000 0.30 0.00 0.00 0.00 0.00 0 KUIAP 01/2010 80.0000 0.45 0.00 0.00 0.00 0.00 0 KUIAQ 01/2010 85.0000 1.45 0.00 0.00 0.00 0.00 0 KUIAR 01/2010 90.0000 1.60 0.00 0.00 0.00 0.00 0 KUIAS 01/2010 95.0000 1.25 0.00 0.00 0.00 0.00 0 KUIAT 01/2010 100.0000 1.05 0.00 0.00 0.00 0.00 0 KUIAA 01/2010 105.0000 0.85 0.00 0.00 0.00 0.00 0 KUIAB 01/2010 110.0000 0.40 0.00 0.00 0.00 0.00 0 KUIAC 01/2010 115.0000 0.60 0.00 0.00 0.00 0.00 0 KUIAD 01/2010 120.0000 0.50 0.00 0.00 0.00 0.00 0 KUIAV 01/2010 125.0000 1.15 0.00 0.00 0.00 0.00 0 KUIAF 01/2010 130.0000 0.80 0.00 0.00 0.00 0.00 0 KUIAW 01/2010 135.0000 0.75 0.00 0.00 0.00 0.00 0 KUIAU 01/2010 140.0000 0.70 0.00 0.00 0.00 0.00 0 CHUDU 04/2010 7.5000 6.30 0.00 0.00 0.00 0.00 0 CHUDB 04/2010 10.0000 4.01 4.01 4.01 4.01 0.21 5 CHUDV 04/2010 12.5000 2.15 2.10 2.20 2.10 0.20 89 CHUDC 04/2010 15.0000 0.85 0.85 0.85 0.80 0.00 12 CHUDW 04/2010 17.5000 0.35 0.35 0.35 0.35 0.05 7 CHUDD 04/2010 20.0000 0.15 0.00 0.00 0.00 0.00 0 CHUGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 CHUGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 CHUGV 07/2010 12.5000 2.40 2.40 2.40 2.40 0.00 20 CHUGC 07/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CHUGW 07/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CHU
Back to Top