|
|
 |
|
CIB: Bancolombia S A - Options Chain |
Enter Ticker:
|
|
|
| BANCOLOMBIA S A CIB (NYSE) |
| Last |
43.62 |
| Change |
 0.46 |
| Volume |
93,986 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CIB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CIBLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBLI |
12/2009 |
45.0000 |
0.50 |
0.50 |
0.50 |
0.50 |
-0.40 |
1 |
| CIBLJ |
12/2009 |
50.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBAF |
01/2010 |
30.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBAG |
01/2010 |
35.0000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBAH |
01/2010 |
40.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBAI |
01/2010 |
45.0000 |
1.25 |
1.25 |
1.25 |
1.25 |
0.00 |
2 |
| CIBDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBDG |
04/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBDH |
04/2010 |
40.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBDI |
04/2010 |
45.0000 |
2.95 |
2.95 |
2.95 |
2.95 |
0.55 |
110 |
| CIBGH |
07/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBGI |
07/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CIBGJ |
07/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CIB
Back to Top
|
|
Sponsored Links 
