Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

CIENA CORP  CIEN (NASD)

Last 12.00 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CIEN' Symbol Expiration Strike Last Open High Low Change Volume EUQLQ 12/2009 9.0000 3.20 3.40 3.40 3.20 -1.10 120 EUQLB 12/2009 10.0000 2.25 2.30 2.35 2.20 -1.85 227 EUQLR 12/2009 11.0000 1.43 1.75 1.95 1.40 -1.07 212 EUQLO 12/2009 12.0000 0.89 1.07 1.35 0.80 -0.77 1654 EUQLT 12/2009 13.0000 0.50 0.70 0.85 0.47 -0.67 1479 EUQLS 12/2009 14.0000 0.25 0.40 0.50 0.25 -0.40 463 EUQLC 12/2009 15.0000 0.15 0.25 0.25 0.15 -0.25 262 EUQLP 12/2009 16.0000 0.10 0.15 0.15 0.10 -0.26 307 EUQLY 12/2009 17.0000 0.05 0.05 0.05 0.05 -0.17 1 EUQLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 EUQAZ 01/2010 2.5000 8.59 0.00 0.00 0.00 0.00 0 EUQAA 01/2010 5.0000 8.90 0.00 0.00 0.00 0.00 0 EUQAU 01/2010 7.5000 4.60 4.90 4.90 4.60 -1.70 21 EUQAQ 01/2010 9.0000 3.40 3.60 3.60 3.40 -1.70 5 EUQAB 01/2010 10.0000 2.45 2.95 2.95 2.45 -1.15 51 EUQAR 01/2010 11.0000 1.70 1.85 1.85 1.70 -0.90 13 EUQAV 01/2010 12.5000 0.95 1.25 1.35 0.93 -0.65 605 EUQAS 01/2010 14.0000 0.45 0.70 0.75 0.45 -0.50 176 EUQAC 01/2010 15.0000 0.30 0.40 0.46 0.25 -0.25 523 EUQAP 01/2010 16.0000 0.20 0.20 0.20 0.20 -0.20 5 EUQAW 01/2010 17.5000 0.15 0.10 0.15 0.10 -0.10 40 EUQAM 01/2010 19.0000 0.15 0.00 0.00 0.00 0.00 0 EUQAD 01/2010 20.0000 0.10 0.00 0.00 0.00 0.00 0 EUQAN 01/2010 21.0000 0.15 0.00 0.00 0.00 0.00 0 EUQAX 01/2010 22.5000 0.14 0.00 0.00 0.00 0.00 0 EUQAE 01/2010 25.0000 0.15 0.00 0.00 0.00 0.00 0 EUQAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 EUQAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 EUQAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 EUQAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 EUQAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 EUQAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 EUQAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 EUQDA 04/2010 5.0000 7.10 0.00 0.00 0.00 0.00 0 EUQDU 04/2010 7.5000 5.20 5.20 5.20 5.20 0.00 40 EUQDQ 04/2010 9.0000 4.10 0.00 0.00 0.00 0.00 0 EUQDB 04/2010 10.0000 3.00 3.30 3.30 3.00 -1.50 16 EUQDR 04/2010 11.0000 2.40 2.55 2.55 2.40 -0.70 7 EUQDV 04/2010 12.5000 1.75 1.90 2.00 1.60 -0.70 314 EUQDS 04/2010 14.0000 1.06 1.35 1.35 1.06 -0.59 176 EUQDC 04/2010 15.0000 0.80 0.85 0.85 0.80 -0.50 29 EUQDP 04/2010 16.0000 1.25 0.00 0.00 0.00 0.00 0 EUQDW 04/2010 17.5000 0.50 0.55 0.55 0.50 -0.40 114 EUQDM 04/2010 19.0000 0.55 0.00 0.00 0.00 0.00 0 EUQDD 04/2010 20.0000 0.20 0.20 0.20 0.20 -0.05 13 EUQDN 04/2010 21.0000 0.30 0.00 0.00 0.00 0.00 0 EUQDX 04/2010 22.5000 0.25 0.00 0.00 0.00 0.00 0 EUQDE 04/2010 25.0000 0.04 0.04 0.04 0.04 -0.16 10 EUQGQ 07/2010 9.0000 0.00 0.00 0.00 0.00 0.00 0 EUQGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 EUQGR 07/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0 EUQGO 07/2010 12.0000 2.28 2.60 2.60 2.28 0.00 15 EUQGT 07/2010 13.0000 0.00 0.00 0.00 0.00 0.00 0 EUQGS 07/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0 EUQGC 07/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 EUQGP 07/2010 16.0000 1.15 1.15 1.15 1.15 0.00 10 EUQGY 07/2010 17.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CIEN
Back to Top