CISG: Cninsure Ads - Options Chain

Enter Ticker:

CNINSURE ADS  CISG (NASD)

Last 22.22 Change  0.24 Volume  216,776 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CISG' Symbol Expiration Strike Last Open High Low Change Volume FOOLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 FOOLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 FOOLW 12/2009 17.5000 3.10 0.00 0.00 0.00 0.00 0 FOOLD 12/2009 20.0000 2.45 0.00 0.00 0.00 0.00 0 FOOLX 12/2009 22.5000 1.00 0.78 1.30 0.78 0.00 52 FOOLE 12/2009 25.0000 0.35 0.25 0.35 0.25 -0.20 10 FOOLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 FOJAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 FOJAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 FOJAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 FOJAB 01/2010 10.0000 9.80 0.00 0.00 0.00 0.00 0 FOJAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 FOJAC 01/2010 15.0000 7.90 0.00 0.00 0.00 0.00 0 FOJAW 01/2010 17.5000 7.50 0.00 0.00 0.00 0.00 0 FOOAD 01/2010 20.0000 3.20 3.20 3.20 3.20 0.40 1 FOJAX 01/2010 22.5000 1.90 1.90 1.90 1.90 0.75 30 FOOAE 01/2010 25.0000 0.85 1.15 1.15 0.85 0.40 13 FOOAF 01/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0 FOOAG 01/2010 35.0000 0.75 0.00 0.00 0.00 0.00 0 FOODU 04/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 FOODB 04/2010 10.0000 10.60 0.00 0.00 0.00 0.00 0 FOODV 04/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 FOODC 04/2010 15.0000 9.00 0.00 0.00 0.00 0.00 0 FOODW 04/2010 17.5000 5.30 0.00 0.00 0.00 0.00 0 FOODD 04/2010 20.0000 4.80 4.80 4.80 4.80 0.10 20 FOODX 04/2010 22.5000 2.90 0.00 0.00 0.00 0.00 0 FOODE 04/2010 25.0000 2.00 0.00 0.00 0.00 0.00 0 FOODF 04/2010 30.0000 1.25 1.05 1.25 1.05 0.20 15 FOOGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 FOOGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 FOOGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CISG
Back to Top