|
|
 |
|
CIT: S&p Gsci Na Cop Tr - Options Chain |
Enter Ticker:
|
|
|
| S&P GSCI NA COP TR CIT (CMESP_INDEX) |
| Last |
491.37 |
| Change |
 4.35 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CIT' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CITLI |
12/2009 |
1.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITLQ |
12/2009 |
1.5000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITLT |
12/2009 |
2.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITLZ |
12/2009 |
2.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITLY |
12/2009 |
3.0000 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITLK |
12/2009 |
4.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITLA |
12/2009 |
5.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITLM |
12/2009 |
6.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAI |
01/2010 |
1.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAQ |
01/2010 |
1.5000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAT |
01/2010 |
2.0000 |
0.01 |
0.01 |
0.01 |
0.01 |
0.00 |
10 |
| CITAZ |
01/2010 |
2.5000 |
0.02 |
0.02 |
0.02 |
0.02 |
0.00 |
10 |
| CITAY |
01/2010 |
3.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAS |
01/2010 |
3.5000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAK |
01/2010 |
4.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAA |
01/2010 |
5.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAM |
01/2010 |
6.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAU |
01/2010 |
7.5000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAB |
01/2010 |
10.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAV |
01/2010 |
12.5000 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAC |
01/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAW |
01/2010 |
17.5000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAD |
01/2010 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAX |
01/2010 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAH |
01/2010 |
40.0000 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAJ |
01/2010 |
50.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAL |
01/2010 |
60.0000 |
0.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITDI |
04/2010 |
1.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITDQ |
04/2010 |
1.5000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITDT |
04/2010 |
2.0000 |
0.01 |
0.01 |
0.01 |
0.01 |
0.00 |
20 |
| CITDZ |
04/2010 |
2.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITDY |
04/2010 |
3.0000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITDS |
04/2010 |
3.5000 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITDK |
04/2010 |
4.0000 |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITDA |
04/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CITDM |
04/2010 |
6.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CIT
Back to Top
|
|
Sponsored Links 
