CL: Colgate Palmolive Co - Options Chain

Enter Ticker:

COLGATE PALMOLIVE CO  CL (NYSE)

Last 84.46 Change  -0.60 Volume  1,917,480 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CL' Symbol Expiration Strike Last Open High Low Change Volume CLLL 12/2009 60.0000 21.20 0.00 0.00 0.00 0.00 0 CLLM 12/2009 65.0000 13.50 0.00 0.00 0.00 0.00 0 CLLN 12/2009 70.0000 13.60 0.00 0.00 0.00 0.00 0 CLLO 12/2009 75.0000 9.70 10.20 10.20 9.70 0.50 13 CLLP 12/2009 80.0000 5.20 5.40 5.45 5.20 -0.30 9 CLLQ 12/2009 85.0000 1.45 1.85 2.00 1.45 -0.40 605 CLLR 12/2009 90.0000 0.30 0.40 0.43 0.30 -0.05 140 CLLS 12/2009 95.0000 0.06 0.06 0.06 0.06 -0.03 10 CLLT 12/2009 100.0000 0.05 0.00 0.00 0.00 0.00 0 CLLA 12/2009 105.0000 0.00 0.00 0.00 0.00 0.00 0 CLLB 12/2009 110.0000 0.00 0.00 0.00 0.00 0.00 0 CLAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CLAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CLAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CLAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CLAF 01/2010 30.0000 46.90 0.00 0.00 0.00 0.00 0 CLAG 01/2010 35.0000 38.00 0.00 0.00 0.00 0.00 0 CLAH 01/2010 40.0000 33.90 0.00 0.00 0.00 0.00 0 CLAI 01/2010 45.0000 38.60 0.00 0.00 0.00 0.00 0 CLAJ 01/2010 50.0000 32.50 0.00 0.00 0.00 0.00 0 CLAK 01/2010 55.0000 29.10 0.00 0.00 0.00 0.00 0 CLAL 01/2010 60.0000 23.60 0.00 0.00 0.00 0.00 0 CLAM 01/2010 65.0000 18.70 0.00 0.00 0.00 0.00 0 CLAN 01/2010 70.0000 15.10 15.10 15.10 15.10 0.40 3 CLAO 01/2010 75.0000 10.40 10.40 10.40 10.40 0.30 3 CLAP 01/2010 80.0000 5.80 6.10 6.10 5.80 -0.30 19 CLAQ 01/2010 85.0000 2.50 2.60 2.85 2.50 -0.15 385 CLAR 01/2010 90.0000 0.70 0.85 0.85 0.70 -0.25 323 CLAS 01/2010 95.0000 0.20 0.20 0.20 0.20 -0.05 152 CLAT 01/2010 100.0000 0.10 0.00 0.00 0.00 0.00 0 CLAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 CLAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 CLBI 02/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 CLBJ 02/2010 50.0000 26.00 0.00 0.00 0.00 0.00 0 CLBK 02/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 CLBL 02/2010 60.0000 20.00 0.00 0.00 0.00 0.00 0 CLBM 02/2010 65.0000 19.60 0.00 0.00 0.00 0.00 0 CLBN 02/2010 70.0000 14.70 0.00 0.00 0.00 0.00 0 CLBO 02/2010 75.0000 10.60 0.00 0.00 0.00 0.00 0 CLBP 02/2010 80.0000 6.50 0.00 0.00 0.00 0.00 0 CLBQ 02/2010 85.0000 3.20 3.30 3.30 3.20 -0.13 7 CLBR 02/2010 90.0000 1.15 1.43 1.43 1.15 -0.20 161 CLBS 02/2010 95.0000 0.45 0.00 0.00 0.00 0.00 0 CLBT 02/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 CLBA 02/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 CLBB 02/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 CLBC 02/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 CLEI 05/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 CLEJ 05/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 CLEK 05/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 CLEL 05/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 CLEM 05/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 CLEN 05/2010 70.0000 15.76 0.00 0.00 0.00 0.00 0 CLEO 05/2010 75.0000 8.00 0.00 0.00 0.00 0.00 0 CLEP 05/2010 80.0000 7.30 7.80 7.80 7.30 -0.27 23 CLEQ 05/2010 85.0000 4.35 4.60 4.60 4.35 -0.35 6 CLER 05/2010 90.0000 2.35 2.35 2.35 2.30 -0.18 7 CLES 05/2010 95.0000 1.00 0.00 0.00 0.00 0.00 0 CLET 05/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 CLEA 05/2010 105.0000 0.25 0.00 0.00 0.00 0.00 0 CLEB 05/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 CLEC 05/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 CLEU 05/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CL
Back to Top