CLNE: Clean Energy Fuels Corp - Options Chain

Enter Ticker:

CLEAN ENERGY FUELS CORP  CLNE (NASD)

Last 12.10 Change  0.10 Volume  215,302 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CLNE' Symbol Expiration Strike Last Open High Low Change Volume QFMLA 12/2009 5.0000 5.70 0.00 0.00 0.00 0.00 0 QFMLU 12/2009 7.5000 4.66 0.00 0.00 0.00 0.00 0 QFMLB 12/2009 10.0000 2.25 0.00 0.00 0.00 0.00 0 QFMLV 12/2009 12.5000 0.43 0.45 0.60 0.43 -0.07 131 QFMLC 12/2009 15.0000 0.10 0.10 0.10 0.10 0.00 113 QFMLW 12/2009 17.5000 0.15 0.00 0.00 0.00 0.00 0 QFMLD 12/2009 20.0000 0.25 0.00 0.00 0.00 0.00 0 QFMLX 12/2009 22.5000 0.15 0.00 0.00 0.00 0.00 0 QFMAZ 01/2010 2.5000 8.66 0.00 0.00 0.00 0.00 0 QFMAA 01/2010 5.0000 7.30 0.00 0.00 0.00 0.00 0 QFMAU 01/2010 7.5000 4.60 0.00 0.00 0.00 0.00 0 QFMAB 01/2010 10.0000 2.70 0.00 0.00 0.00 0.00 0 QFMAV 01/2010 12.5000 0.85 0.95 1.05 0.85 0.00 19 QFMAC 01/2010 15.0000 0.20 0.30 0.30 0.20 -0.10 14 QFMAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 QFMAD 01/2010 20.0000 0.15 0.00 0.00 0.00 0.00 0 QFMAX 01/2010 22.5000 0.30 0.00 0.00 0.00 0.00 0 QFMAE 01/2010 25.0000 0.10 0.00 0.00 0.00 0.00 0 QFMCZ 03/2010 2.5000 9.90 0.00 0.00 0.00 0.00 0 QFMCA 03/2010 5.0000 7.00 0.00 0.00 0.00 0.00 0 QFMCU 03/2010 7.5000 4.70 0.00 0.00 0.00 0.00 0 QFMCB 03/2010 10.0000 2.65 0.00 0.00 0.00 0.00 0 QFMCV 03/2010 12.5000 1.40 0.00 0.00 0.00 0.00 0 QFMCC 03/2010 15.0000 0.65 0.65 0.65 0.65 0.00 2 QFMCW 03/2010 17.5000 0.50 0.00 0.00 0.00 0.00 0 QFMCD 03/2010 20.0000 0.20 0.00 0.00 0.00 0.00 0 QFMCX 03/2010 22.5000 0.10 0.00 0.00 0.00 0.00 0 QFMCE 03/2010 25.0000 0.20 0.00 0.00 0.00 0.00 0 QFMFU 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 QFMFB 06/2010 10.0000 3.73 0.00 0.00 0.00 0.00 0 QFMFV 06/2010 12.5000 1.90 0.00 0.00 0.00 0.00 0 QFMFC 06/2010 15.0000 1.10 1.10 1.10 1.10 -0.15 1 QFMFW 06/2010 17.5000 1.15 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CLNE
Back to Top