|
|
 |
|
CMA: Comerica Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
27.91 |
| Change |
 -0.16 |
| Volume |
1,359,117 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CMA' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CMALD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMALX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMALE |
12/2009 |
25.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMALY |
12/2009 |
27.5000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMALF |
12/2009 |
30.0000 |
0.55 |
0.56 |
0.56 |
0.55 |
-0.05 |
58 |
| CMALT |
12/2009 |
32.5000 |
0.10 |
0.15 |
0.15 |
0.10 |
-0.15 |
82 |
| CMALG |
12/2009 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMALS |
12/2009 |
37.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMALH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAB |
01/2010 |
10.0000 |
12.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAV |
01/2010 |
12.5000 |
13.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAC |
01/2010 |
15.0000 |
12.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAW |
01/2010 |
17.5000 |
12.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAD |
01/2010 |
20.0000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAX |
01/2010 |
22.5000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAE |
01/2010 |
25.0000 |
3.80 |
3.70 |
3.80 |
3.70 |
-1.00 |
38 |
| CMAAY |
01/2010 |
27.5000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAF |
01/2010 |
30.0000 |
0.95 |
1.10 |
1.10 |
0.90 |
-0.20 |
108 |
| CMAAG |
01/2010 |
35.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAH |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAI |
01/2010 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAJ |
01/2010 |
50.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAL |
01/2010 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAM |
01/2010 |
65.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMAAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMADD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMADX |
04/2010 |
22.5000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMADE |
04/2010 |
25.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMADY |
04/2010 |
27.5000 |
5.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMADF |
04/2010 |
30.0000 |
2.18 |
2.30 |
2.30 |
2.18 |
-0.74 |
175 |
| CMADT |
04/2010 |
32.5000 |
1.48 |
1.45 |
1.50 |
1.45 |
-0.52 |
257 |
| CMADG |
04/2010 |
35.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMADS |
04/2010 |
37.5000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CMADH |
04/2010 |
40.0000 |
0.30 |
0.35 |
0.35 |
0.30 |
-0.10 |
200 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CMA
Back to Top
|
|
Sponsored Links 
