|
|
 |
|
CMCSK: Comcast Cp Spl Cl A - Options Chain |
Enter Ticker:
|
|
|
| COMCAST CP SPL CL A CMCSK (NASD) |
| Last |
14.23 |
| Change |
 0.00 |
| Volume |
12,600 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CMCSK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CQKLH |
12/2009 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKLL |
12/2009 |
12.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKLM |
12/2009 |
13.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKLI |
12/2009 |
14.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKLC |
12/2009 |
15.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKLJ |
12/2009 |
16.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKLQ |
12/2009 |
17.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKLR |
12/2009 |
18.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAG |
01/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAB |
01/2010 |
10.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAH |
01/2010 |
11.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAL |
01/2010 |
12.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAM |
01/2010 |
13.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAI |
01/2010 |
14.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAC |
01/2010 |
15.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
-0.10 |
13 |
| CQKAJ |
01/2010 |
16.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAQ |
01/2010 |
17.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAR |
01/2010 |
18.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAS |
01/2010 |
19.0000 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAO |
01/2010 |
21.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAX |
01/2010 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAK |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKAN |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDU |
04/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDG |
04/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDB |
04/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDH |
04/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDL |
04/2010 |
12.0000 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.55 |
10 |
| CQKDM |
04/2010 |
13.0000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDI |
04/2010 |
14.0000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDC |
04/2010 |
15.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDJ |
04/2010 |
16.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDQ |
04/2010 |
17.0000 |
0.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDR |
04/2010 |
18.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDS |
04/2010 |
19.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDD |
04/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDO |
04/2010 |
21.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKDX |
04/2010 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKGL |
07/2010 |
12.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKGM |
07/2010 |
13.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKGI |
07/2010 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKGJ |
07/2010 |
16.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKGQ |
07/2010 |
17.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CQKGR |
07/2010 |
18.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CMCSK
Back to Top
|
|
Sponsored Links 
