CMI: Cummins Inc - Options Chain

Enter Ticker:

CUMMINS INC  CMI (NYSE)

Last 46.50 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CMI' Symbol Expiration Strike Last Open High Low Change Volume CMILR 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 CMILS 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 CMILB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 CMILT 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 CMILC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 CMILW 12/2009 17.5000 23.57 0.00 0.00 0.00 0.00 0 CMILD 12/2009 20.0000 31.10 0.00 0.00 0.00 0.00 0 CMILX 12/2009 22.5000 16.80 0.00 0.00 0.00 0.00 0 CMILE 12/2009 25.0000 9.70 0.00 0.00 0.00 0.00 0 CMILI 12/2009 26.0000 8.10 0.00 0.00 0.00 0.00 0 CMILQ 12/2009 27.0000 14.20 0.00 0.00 0.00 0.00 0 CMILP 12/2009 28.0000 13.40 0.00 0.00 0.00 0.00 0 CMILJ 12/2009 29.0000 6.10 0.00 0.00 0.00 0.00 0 CMILF 12/2009 30.0000 15.30 0.00 0.00 0.00 0.00 0 CMILK 12/2009 31.0000 16.51 0.00 0.00 0.00 0.00 0 CMILM 12/2009 32.0000 13.70 0.00 0.00 0.00 0.00 0 CMILN 12/2009 33.0000 10.60 0.00 0.00 0.00 0.00 0 CMILL 12/2009 34.0000 10.80 0.00 0.00 0.00 0.00 0 CMILG 12/2009 35.0000 9.90 0.00 0.00 0.00 0.00 0 CMILO 12/2009 36.0000 10.60 0.00 0.00 0.00 0.00 0 CMILH 12/2009 37.0000 11.00 0.00 0.00 0.00 0.00 0 CDMLA 12/2009 38.0000 11.00 0.00 0.00 0.00 0.00 0 CDMLC 12/2009 39.0000 9.10 0.00 0.00 0.00 0.00 0 CDMLH 12/2009 40.0000 8.20 0.00 0.00 0.00 0.00 0 CDMLO 12/2009 41.0000 5.60 5.63 5.63 5.60 -0.90 4 CDMLV 12/2009 42.5000 5.32 0.00 0.00 0.00 0.00 0 CDMLR 12/2009 44.0000 3.50 3.43 3.50 3.20 -0.42 15 CDMLI 12/2009 45.0000 3.00 3.00 3.00 3.00 -0.83 30 CDMLT 12/2009 46.0000 2.30 2.08 2.30 2.08 -1.10 14 CDMLB 12/2009 47.5000 1.65 1.61 1.70 1.38 -0.25 109 CDMLW 12/2009 49.0000 1.10 0.95 1.10 0.90 -0.23 41 CDMLJ 12/2009 50.0000 0.77 0.81 0.81 0.65 -0.25 154 CDMLK 12/2009 55.0000 0.15 0.15 0.15 0.15 -0.10 370 CDMLL 12/2009 60.0000 0.10 0.00 0.00 0.00 0.00 0 CDMLM 12/2009 65.0000 0.03 0.00 0.00 0.00 0.00 0 CDMLN 12/2009 70.0000 0.25 0.00 0.00 0.00 0.00 0 CMIAR 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 CMIAS 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 CMIAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 CMIAT 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CMIAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CMIAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CMIAD 01/2010 20.0000 26.80 0.00 0.00 0.00 0.00 0 CMIAX 01/2010 22.5000 18.80 0.00 0.00 0.00 0.00 0 CMIAE 01/2010 25.0000 23.10 0.00 0.00 0.00 0.00 0 CMIAF 01/2010 30.0000 13.60 0.00 0.00 0.00 0.00 0 CMIAL 01/2010 34.0000 10.20 0.00 0.00 0.00 0.00 0 CMIAG 01/2010 35.0000 12.22 0.00 0.00 0.00 0.00 0 CMIAO 01/2010 36.0000 10.40 0.00 0.00 0.00 0.00 0 CMIAH 01/2010 37.0000 11.40 0.00 0.00 0.00 0.00 0 CDMAA 01/2010 38.0000 14.40 0.00 0.00 0.00 0.00 0 CDMAC 01/2010 39.0000 6.10 0.00 0.00 0.00 0.00 0 CDMAH 01/2010 40.0000 7.83 0.00 0.00 0.00 0.00 0 CDMAO 01/2010 41.0000 4.80 0.00 0.00 0.00 0.00 0 CDMAV 01/2010 42.5000 6.70 0.00 0.00 0.00 0.00 0 CDMAR 01/2010 44.0000 4.20 4.20 4.20 4.20 -0.80 14 CDMAI 01/2010 45.0000 5.40 0.00 0.00 0.00 0.00 0 CDMAT 01/2010 46.0000 3.50 0.00 0.00 0.00 0.00 0 CDMAD 01/2010 47.0000 2.64 2.64 2.64 2.64 -1.13 5 CDMAE 01/2010 48.0000 3.30 0.00 0.00 0.00 0.00 0 CDMAW 01/2010 49.0000 2.15 0.00 0.00 0.00 0.00 0 CDMAJ 01/2010 50.0000 1.50 1.50 1.50 1.50 -0.75 1 CDMAK 01/2010 55.0000 0.80 0.00 0.00 0.00 0.00 0 CDMAL 01/2010 60.0000 0.20 0.00 0.00 0.00 0.00 0 CDMAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 CDMAN 01/2010 70.0000 0.10 0.00 0.00 0.00 0.00 0 HIMAO 01/2010 75.0000 0.15 0.00 0.00 0.00 0.00 0 HIMAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 HIMAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 HIMAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 HIMAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 HIMAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 HIMAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 HIMAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 HIMAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 HIMAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 HIMAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 HIMAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 HIMAW 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 HIMAX 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 CMICD 03/2010 20.0000 26.10 0.00 0.00 0.00 0.00 0 CMICX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CMICE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CMICF 03/2010 30.0000 21.35 0.00 0.00 0.00 0.00 0 CMICM 03/2010 32.0000 13.12 0.00 0.00 0.00 0.00 0 CMICN 03/2010 33.0000 14.90 0.00 0.00 0.00 0.00 0 CMICL 03/2010 34.0000 13.50 0.00 0.00 0.00 0.00 0 CMICG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CMICO 03/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 CMICH 03/2010 37.0000 9.30 0.00 0.00 0.00 0.00 0 CDMCA 03/2010 38.0000 10.40 0.00 0.00 0.00 0.00 0 CDMCC 03/2010 39.0000 9.84 0.00 0.00 0.00 0.00 0 CDMCH 03/2010 40.0000 9.00 0.00 0.00 0.00 0.00 0 CDMCO 03/2010 41.0000 0.00 0.00 0.00 0.00 0.00 0 CDMCP 03/2010 42.0000 7.00 0.00 0.00 0.00 0.00 0 CDMCQ 03/2010 43.0000 7.80 0.00 0.00 0.00 0.00 0 CDMCR 03/2010 44.0000 5.90 0.00 0.00 0.00 0.00 0 CDMCI 03/2010 45.0000 6.60 0.00 0.00 0.00 0.00 0 CDMCT 03/2010 46.0000 6.20 0.00 0.00 0.00 0.00 0 CDMCD 03/2010 47.0000 4.70 0.00 0.00 0.00 0.00 0 CDMCE 03/2010 48.0000 4.50 0.00 0.00 0.00 0.00 0 CDMCW 03/2010 49.0000 4.80 0.00 0.00 0.00 0.00 0 CDMCJ 03/2010 50.0000 4.10 0.00 0.00 0.00 0.00 0 CDMCK 03/2010 55.0000 1.85 0.00 0.00 0.00 0.00 0 CDMCL 03/2010 60.0000 1.00 0.00 0.00 0.00 0.00 0 CDMCM 03/2010 65.0000 0.25 0.00 0.00 0.00 0.00 0 CDMCN 03/2010 70.0000 0.30 0.00 0.00 0.00 0.00 0 HIMCO 03/2010 75.0000 0.25 0.00 0.00 0.00 0.00 0 HIMCP 03/2010 80.0000 0.15 0.00 0.00 0.00 0.00 0 CMIFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CMIFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CMIFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CDMFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for CMI
Back to Top