CMP: Compass Minerals Intl Inc - Options Chain

Enter Ticker:

COMPASS MINERALS INTL INC  CMP (NYSE)

Last 66.60 Change  0.03 Volume  252,152 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CMP' Symbol Expiration Strike Last Open High Low Change Volume CMPLZ 12/2009 20.0000 45.30 0.00 0.00 0.00 0.00 0 CMPLX 12/2009 22.5000 42.80 0.00 0.00 0.00 0.00 0 CMPLU 12/2009 25.0000 40.30 0.00 0.00 0.00 0.00 0 CMPLF 12/2009 30.0000 35.30 0.00 0.00 0.00 0.00 0 CMPLG 12/2009 35.0000 30.30 0.00 0.00 0.00 0.00 0 CMPLH 12/2009 40.0000 25.30 0.00 0.00 0.00 0.00 0 CMPLI 12/2009 45.0000 21.60 21.60 21.60 21.60 -0.40 1 CMPLJ 12/2009 50.0000 13.40 0.00 0.00 0.00 0.00 0 CMPLK 12/2009 55.0000 11.60 11.60 11.60 11.60 1.50 1800 CMPLL 12/2009 60.0000 6.60 6.60 7.00 6.55 -0.70 44 CMPLM 12/2009 65.0000 2.45 2.28 2.70 2.28 0.30 53 CMPLN 12/2009 70.0000 0.40 0.55 0.55 0.40 -0.10 159 CMPLO 12/2009 75.0000 0.15 0.00 0.00 0.00 0.00 0 CMPLP 12/2009 80.0000 0.35 0.00 0.00 0.00 0.00 0 CMPLQ 12/2009 85.0000 0.20 0.00 0.00 0.00 0.00 0 CMPLR 12/2009 90.0000 0.00 0.00 0.00 0.00 0.00 0 CMPAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 CMPAL 01/2010 60.0000 7.10 7.10 7.10 7.10 0.00 10 CMPAM 01/2010 65.0000 3.65 3.65 3.65 3.65 0.35 1 CMPAN 01/2010 70.0000 1.30 1.25 1.30 1.25 -0.15 273 CMPAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 CMPCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CMPCG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CMPCH 03/2010 40.0000 21.10 0.00 0.00 0.00 0.00 0 CMPCI 03/2010 45.0000 16.90 0.00 0.00 0.00 0.00 0 CMPCJ 03/2010 50.0000 11.50 0.00 0.00 0.00 0.00 0 CMPCK 03/2010 55.0000 10.50 0.00 0.00 0.00 0.00 0 CMPCL 03/2010 60.0000 8.13 0.00 0.00 0.00 0.00 0 CMPCM 03/2010 65.0000 5.60 5.60 5.60 5.60 -0.10 3 CMPCN 03/2010 70.0000 3.20 3.20 3.20 3.20 0.30 2 CMPCO 03/2010 75.0000 1.70 1.75 1.75 1.70 -0.10 11 CMPCP 03/2010 80.0000 1.15 0.00 0.00 0.00 0.00 0 CMPCQ 03/2010 85.0000 0.45 0.00 0.00 0.00 0.00 0 CMPCR 03/2010 90.0000 0.25 0.00 0.00 0.00 0.00 0 CMPCS 03/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 CMPFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CMPFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 CMPFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 CMPFJ 06/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 CMPFK 06/2010 55.0000 12.70 0.00 0.00 0.00 0.00 0 CMPFL 06/2010 60.0000 9.22 0.00 0.00 0.00 0.00 0 CMPFM 06/2010 65.0000 6.90 0.00 0.00 0.00 0.00 0 CMPFN 06/2010 70.0000 5.30 0.00 0.00 0.00 0.00 0 CMPFO 06/2010 75.0000 3.50 3.50 3.50 3.50 0.00 3 CMPFP 06/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 CMPFQ 06/2010 85.0000 1.45 0.00 0.00 0.00 0.00 0 CMPFR 06/2010 90.0000 0.95 0.00 0.00 0.00 0.00 0 CMPFS 06/2010 95.0000 0.60 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CMP
Back to Top