|
|
 |
|
CNA: Cna Finl Corp - Options Chain |
Enter Ticker:
|
|
|
| Last |
23.75 |
| Change |
 -0.19 |
| Volume |
83,403 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CNA' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CNALW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNALD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNALX |
12/2009 |
22.5000 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.25 |
3 |
| CNALE |
12/2009 |
25.0000 |
0.60 |
0.55 |
0.60 |
0.55 |
0.00 |
55 |
| CNALF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAA |
01/2010 |
5.0000 |
14.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAB |
01/2010 |
10.0000 |
12.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAV |
01/2010 |
12.5000 |
11.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAC |
01/2010 |
15.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAW |
01/2010 |
17.5000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAD |
01/2010 |
20.0000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAX |
01/2010 |
22.5000 |
2.30 |
2.30 |
2.30 |
2.30 |
0.05 |
25 |
| CNAAE |
01/2010 |
25.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAF |
01/2010 |
30.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABZ |
02/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABW |
02/2010 |
17.5000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABD |
02/2010 |
20.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABX |
02/2010 |
22.5000 |
1.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABE |
02/2010 |
25.0000 |
1.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABF |
02/2010 |
30.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNABG |
02/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAEC |
05/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAEW |
05/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAED |
05/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAEX |
05/2010 |
22.5000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAEF |
05/2010 |
30.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNAEG |
05/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CNA
Back to Top
|
|
Sponsored Links 
