|
|
 |
|
CNL: Cleco Corp New - Options Chain |
Enter Ticker:
|
|
|
| CLECO CORP NEW CNL (NYSE) |
| Last |
26.10 |
| Change |
 0.16 |
| Volume |
75,712 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CNL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CNLLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLLE |
12/2009 |
25.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLCD |
03/2010 |
20.0000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLCE |
03/2010 |
25.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLCF |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLFX |
06/2010 |
22.5000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNLFF |
06/2010 |
30.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CNL
Back to Top
|
|
Sponsored Links 
