|
|
 |
|
CNP: Centerpoint Energy Inc - Options Chain |
Enter Ticker:
|
|
|
| CENTERPOINT ENERGY INC CNP (NYSE) |
| Last |
12.77 |
| Change |
 0.04 |
| Volume |
4,125,567 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CNP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CNPLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPLB |
12/2009 |
10.0000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPLV |
12/2009 |
12.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPBB |
02/2010 |
10.0000 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPBV |
02/2010 |
12.5000 |
0.70 |
0.70 |
0.70 |
0.70 |
0.15 |
5 |
| CNPBC |
02/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPEB |
05/2010 |
10.0000 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPEV |
05/2010 |
12.5000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPEC |
05/2010 |
15.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CNPEW |
05/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CNP
Back to Top
|
|
Sponsored Links 
