|
|
 |
|
COCO: Corinthian Colleges Inc - Options Chain |
Enter Ticker:
|
|
|
| CORINTHIAN COLLEGES INC COCO (NASD) |
| Last |
15.43 |
| Change |
 -0.08 |
| Volume |
1,517,003 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'COCO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UCSLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSLV |
12/2009 |
12.5000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSLC |
12/2009 |
15.0000 |
1.20 |
1.20 |
1.20 |
1.20 |
0.00 |
14 |
| UCSLW |
12/2009 |
17.5000 |
0.20 |
0.20 |
0.20 |
0.20 |
-0.05 |
74 |
| UCSLD |
12/2009 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSLX |
12/2009 |
22.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSAZ |
01/2010 |
2.5000 |
16.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSAU |
01/2010 |
7.5000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSAB |
01/2010 |
10.0000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSAV |
01/2010 |
12.5000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSAC |
01/2010 |
15.0000 |
1.53 |
1.55 |
1.55 |
1.50 |
-0.12 |
27 |
| UCSAW |
01/2010 |
17.5000 |
0.48 |
0.48 |
0.48 |
0.48 |
-0.02 |
15 |
| UCSAD |
01/2010 |
20.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
36 |
| UCSAX |
01/2010 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSAE |
01/2010 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSBB |
02/2010 |
10.0000 |
8.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSBV |
02/2010 |
12.5000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSBC |
02/2010 |
15.0000 |
1.95 |
1.95 |
1.95 |
1.95 |
-0.55 |
27 |
| UCSBW |
02/2010 |
17.5000 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.05 |
7 |
| UCSBD |
02/2010 |
20.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSBX |
02/2010 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSEB |
05/2010 |
10.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSEV |
05/2010 |
12.5000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSEC |
05/2010 |
15.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSEW |
05/2010 |
17.5000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSED |
05/2010 |
20.0000 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.20 |
5 |
| UCSEX |
05/2010 |
22.5000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSEE |
05/2010 |
25.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UCSEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for COCO
Back to Top
|
|
Sponsored Links 
