COG: Cabot Oil & Gas Corp - Options Chain

Enter Ticker:

CABOT OIL & GAS CORP  COG (NYSE)

Last 38.26 Change  0.04 Volume  1,496,808 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'COG' Symbol Expiration Strike Last Open High Low Change Volume COGLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 COGLF 12/2009 30.0000 8.60 9.50 9.60 8.60 0.30 20 COGLG 12/2009 35.0000 3.80 4.60 4.60 3.80 0.00 205 COGLH 12/2009 40.0000 0.80 1.35 1.60 0.80 -0.20 158 COGLI 12/2009 45.0000 0.15 0.00 0.00 0.00 0.00 0 COGLJ 12/2009 50.0000 0.05 0.00 0.00 0.00 0.00 0 COGLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 COGAV 01/2010 12.5000 21.40 0.00 0.00 0.00 0.00 0 COGAC 01/2010 15.0000 26.70 0.00 0.00 0.00 0.00 0 COGAW 01/2010 17.5000 16.50 0.00 0.00 0.00 0.00 0 COGAD 01/2010 20.0000 21.93 0.00 0.00 0.00 0.00 0 COGAX 01/2010 22.5000 11.80 0.00 0.00 0.00 0.00 0 COGAE 01/2010 25.0000 16.40 0.00 0.00 0.00 0.00 0 COGAF 01/2010 30.0000 9.70 0.00 0.00 0.00 0.00 0 COGAG 01/2010 35.0000 6.41 0.00 0.00 0.00 0.00 0 COGAH 01/2010 40.0000 1.65 2.10 2.10 1.65 -0.25 205 COGAI 01/2010 45.0000 0.65 0.65 0.70 0.65 0.10 78 COGAJ 01/2010 50.0000 0.31 0.00 0.00 0.00 0.00 0 COGAK 01/2010 55.0000 0.20 0.00 0.00 0.00 0.00 0 COGAL 01/2010 60.0000 0.15 0.00 0.00 0.00 0.00 0 COGAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 COGAN 01/2010 70.0000 0.35 0.00 0.00 0.00 0.00 0 COGAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 COGAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 COGAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 COGAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 COGAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 COGAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 COCAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 COCAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 COCAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 COCAU 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 COCAZ 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 COGDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 COGDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 COGDE 04/2010 25.0000 15.00 0.00 0.00 0.00 0.00 0 COGDF 04/2010 30.0000 6.70 0.00 0.00 0.00 0.00 0 COGDG 04/2010 35.0000 6.10 0.00 0.00 0.00 0.00 0 COGDH 04/2010 40.0000 3.50 0.00 0.00 0.00 0.00 0 COGDI 04/2010 45.0000 1.85 2.25 2.30 1.85 -0.75 236 COGDJ 04/2010 50.0000 1.35 0.00 0.00 0.00 0.00 0 COGDK 04/2010 55.0000 0.35 0.35 0.35 0.35 -0.45 39 COGGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 COGGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 COGGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 COGGI 07/2010 45.0000 2.80 2.85 2.85 2.80 0.00 4 COGGJ 07/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for COG
Back to Top