COST: Costco Wholesale Cp - Options Chain

Enter Ticker:

COSTCO WHOLESALE CP  COST (NASD)

Last 60.06 Change  -0.42 Volume  2,696,336 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'COST' Symbol Expiration Strike Last Open High Low Change Volume PRQLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 PRQLV 12/2009 42.5000 0.00 0.00 0.00 0.00 0.00 0 PRQLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 PRQLW 12/2009 47.5000 12.87 0.00 0.00 0.00 0.00 0 PRQLJ 12/2009 50.0000 10.90 0.00 0.00 0.00 0.00 0 PRQLX 12/2009 52.5000 8.10 8.10 8.10 8.10 0.00 5 PRQLK 12/2009 55.0000 5.26 5.26 5.26 5.26 -0.04 10 PRQLB 12/2009 57.5000 3.28 3.28 3.28 3.28 -0.34 2 PRQLL 12/2009 60.0000 1.68 1.84 2.15 1.53 -0.22 539 PRQLZ 12/2009 62.5000 0.70 0.90 0.90 0.63 -0.20 358 PRQLM 12/2009 65.0000 0.15 0.15 0.15 0.15 -0.12 20 PRQLU 12/2009 67.5000 0.07 0.07 0.07 0.07 -0.03 1 PRQLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 PMQAZ 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 PMQAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 PMQAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 PMQAW 01/2010 17.5000 42.50 0.00 0.00 0.00 0.00 0 PMQAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 PMQAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 PRQAE 01/2010 25.0000 34.20 0.00 0.00 0.00 0.00 0 PRQAF 01/2010 30.0000 29.00 0.00 0.00 0.00 0.00 0 PRQAG 01/2010 35.0000 21.40 0.00 0.00 0.00 0.00 0 PRQAH 01/2010 40.0000 16.90 0.00 0.00 0.00 0.00 0 PRQAI 01/2010 45.0000 15.80 0.00 0.00 0.00 0.00 0 PRQAW 01/2010 47.5000 13.30 0.00 0.00 0.00 0.00 0 PRQAJ 01/2010 50.0000 10.80 0.00 0.00 0.00 0.00 0 PRQAX 01/2010 52.5000 7.13 0.00 0.00 0.00 0.00 0 PRQAK 01/2010 55.0000 5.90 5.77 5.90 5.63 -0.40 266 PRQAB 01/2010 57.5000 4.00 0.00 0.00 0.00 0.00 0 PRQAL 01/2010 60.0000 2.25 2.49 2.75 2.23 -0.30 62 PRQAM 01/2010 65.0000 0.59 0.65 0.65 0.50 -0.11 33 PRQAN 01/2010 70.0000 0.11 0.00 0.00 0.00 0.00 0 PRQAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 PRQAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 PXOAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 PXOAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 PXOAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 PXOAT 01/2010 100.0000 0.20 0.00 0.00 0.00 0.00 0 PXOAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 PXOAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 PRQDF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 PRQDA 04/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 PRQDG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 PRQDD 04/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 PRQDH 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 PRQDV 04/2010 42.5000 0.00 0.00 0.00 0.00 0.00 0 PRQDI 04/2010 45.0000 13.40 0.00 0.00 0.00 0.00 0 PRQDW 04/2010 47.5000 6.80 0.00 0.00 0.00 0.00 0 PRQDJ 04/2010 50.0000 10.80 0.00 0.00 0.00 0.00 0 PRQDX 04/2010 52.5000 6.90 0.00 0.00 0.00 0.00 0 PRQDK 04/2010 55.0000 7.40 0.00 0.00 0.00 0.00 0 PRQDB 04/2010 57.5000 5.20 5.50 5.50 5.20 -0.60 30 PRQDL 04/2010 60.0000 3.83 4.10 4.30 3.83 -0.07 23 PRQDM 04/2010 65.0000 1.75 1.90 1.90 1.75 -0.22 4 PRQDN 04/2010 70.0000 0.75 0.70 0.75 0.70 0.00 275 PRQDO 04/2010 75.0000 0.25 0.25 0.25 0.25 -0.10 7 PRQDP 04/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for COST
Back to Top