|
|
 |
|
COV: Covidien Plc Ireland New - Options Chain |
Enter Ticker:
|
|
|
| COVIDIEN PLC IRELAND NEW COV (NYSE) |
| Last |
45.65 |
| Change |
 0.52 |
| Volume |
3,394,015 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'COV' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| COVLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVLU |
12/2009 |
37.5000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVLH |
12/2009 |
40.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVLT |
12/2009 |
42.5000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVLI |
12/2009 |
45.0000 |
1.55 |
1.40 |
1.55 |
1.40 |
0.15 |
54 |
| COVLV |
12/2009 |
47.5000 |
0.45 |
0.37 |
0.50 |
0.37 |
0.00 |
527 |
| COVLJ |
12/2009 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAC |
01/2010 |
15.0000 |
27.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAW |
01/2010 |
17.5000 |
25.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAD |
01/2010 |
20.0000 |
24.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAX |
01/2010 |
22.5000 |
13.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAE |
01/2010 |
25.0000 |
19.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAY |
01/2010 |
27.5000 |
16.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAF |
01/2010 |
30.0000 |
12.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAG |
01/2010 |
35.0000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAU |
01/2010 |
37.5000 |
7.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAH |
01/2010 |
40.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAT |
01/2010 |
42.5000 |
4.10 |
4.10 |
4.10 |
4.10 |
1.00 |
12 |
| COVAI |
01/2010 |
45.0000 |
2.16 |
1.92 |
2.25 |
1.92 |
0.31 |
327 |
| COVAV |
01/2010 |
47.5000 |
1.00 |
1.00 |
1.00 |
0.90 |
0.15 |
47 |
| COVAJ |
01/2010 |
50.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
0.09 |
1 |
| COVAK |
01/2010 |
55.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAL |
01/2010 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVDZ |
04/2010 |
32.5000 |
11.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVDG |
04/2010 |
35.0000 |
10.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVDU |
04/2010 |
37.5000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVDH |
04/2010 |
40.0000 |
6.00 |
6.00 |
6.00 |
6.00 |
-0.50 |
6 |
| COVDT |
04/2010 |
42.5000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVDI |
04/2010 |
45.0000 |
2.95 |
2.95 |
2.95 |
2.95 |
-0.25 |
3 |
| COVDV |
04/2010 |
47.5000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| COVDJ |
04/2010 |
50.0000 |
1.39 |
1.10 |
1.42 |
1.10 |
0.34 |
340 |
| COVDK |
04/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for COV
Back to Top
|
|
Sponsored Links 
