CP: Canadian Pac Ry Ltd - Options Chain

Enter Ticker:

CANADIAN PAC RY LTD  CP (NYSE)

Last 49.72 Change  0.45 Volume  585,749 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CP' Symbol Expiration Strike Last Open High Low Change Volume CPLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 CPLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 CPLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 CPLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 CPLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 CPLX 12/2009 22.5000 21.60 0.00 0.00 0.00 0.00 0 CPLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 CPLF 12/2009 30.0000 17.10 0.00 0.00 0.00 0.00 0 CPLG 12/2009 35.0000 11.25 0.00 0.00 0.00 0.00 0 CPLH 12/2009 40.0000 9.71 0.00 0.00 0.00 0.00 0 CPLI 12/2009 45.0000 4.49 0.00 0.00 0.00 0.00 0 CPLJ 12/2009 50.0000 1.50 1.70 1.70 1.50 0.15 26 CPLK 12/2009 55.0000 0.17 0.00 0.00 0.00 0.00 0 CPLL 12/2009 60.0000 0.20 0.00 0.00 0.00 0.00 0 CPLM 12/2009 65.0000 0.30 0.00 0.00 0.00 0.00 0 CPAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 CPAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 CPAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 CPAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 CPAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 CPAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CPAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CPAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CPAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 CPAF 01/2010 30.0000 18.70 0.00 0.00 0.00 0.00 0 CPAG 01/2010 35.0000 14.00 0.00 0.00 0.00 0.00 0 CPAH 01/2010 40.0000 9.00 0.00 0.00 0.00 0.00 0 CPAI 01/2010 45.0000 5.62 0.00 0.00 0.00 0.00 0 CPAJ 01/2010 50.0000 1.95 0.00 0.00 0.00 0.00 0 CPAK 01/2010 55.0000 0.80 0.00 0.00 0.00 0.00 0 CPAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 CPAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 CPAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 CPAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 CPAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 CPAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 CPAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 CPAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 CPCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 CPCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 CPCE 03/2010 25.0000 21.20 0.00 0.00 0.00 0.00 0 CPCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CPCG 03/2010 35.0000 13.67 0.00 0.00 0.00 0.00 0 CPCH 03/2010 40.0000 5.10 0.00 0.00 0.00 0.00 0 CPCI 03/2010 45.0000 5.72 0.00 0.00 0.00 0.00 0 CPCJ 03/2010 50.0000 3.70 0.00 0.00 0.00 0.00 0 CPCK 03/2010 55.0000 1.65 0.00 0.00 0.00 0.00 0 CPCL 03/2010 60.0000 0.55 0.00 0.00 0.00 0.00 0 CPCM 03/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 CPCN 03/2010 70.0000 0.35 0.00 0.00 0.00 0.00 0 CPCO 03/2010 75.0000 0.25 0.00 0.00 0.00 0.00 0 CPFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 CPFI 06/2010 45.0000 5.80 0.00 0.00 0.00 0.00 0 CPFJ 06/2010 50.0000 4.87 0.00 0.00 0.00 0.00 0 CPFK 06/2010 55.0000 3.00 0.00 0.00 0.00 0.00 0 CPFL 06/2010 60.0000 1.45 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CP
Back to Top