CPA: Copa Holdings Sa - Options Chain

Enter Ticker:

COPA HOLDINGS SA  CPA (NYSE)

Last 50.10 Change  0.62 Volume  130,023 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'CPA' Symbol Expiration Strike Last Open High Low Change Volume CPALG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 CPALH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 CPALI 12/2009 45.0000 5.20 0.00 0.00 0.00 0.00 0 CPALJ 12/2009 50.0000 2.20 2.25 2.40 2.20 0.20 9 CPALK 12/2009 55.0000 0.55 0.60 0.60 0.55 0.00 21 CPALL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 CPAAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 CPAAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 CPAAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 CPABW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 CPABD 02/2010 20.0000 23.00 0.00 0.00 0.00 0.00 0 CPABX 02/2010 22.5000 18.10 0.00 0.00 0.00 0.00 0 CPABE 02/2010 25.0000 20.40 0.00 0.00 0.00 0.00 0 CPABF 02/2010 30.0000 16.30 0.00 0.00 0.00 0.00 0 CPABG 02/2010 35.0000 11.80 0.00 0.00 0.00 0.00 0 CPABH 02/2010 40.0000 10.20 0.00 0.00 0.00 0.00 0 CPABI 02/2010 45.0000 7.10 0.00 0.00 0.00 0.00 0 CPABJ 02/2010 50.0000 4.10 0.00 0.00 0.00 0.00 0 CPABK 02/2010 55.0000 2.20 2.20 2.25 2.20 0.45 186 CPABL 02/2010 60.0000 0.85 0.00 0.00 0.00 0.00 0 CPABM 02/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 CPABN 02/2010 70.0000 0.75 0.00 0.00 0.00 0.00 0 CPABO 02/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 CPAEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 CPAEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 CPAEH 05/2010 40.0000 10.80 0.00 0.00 0.00 0.00 0 CPAEI 05/2010 45.0000 7.40 0.00 0.00 0.00 0.00 0 CPAEJ 05/2010 50.0000 5.70 0.00 0.00 0.00 0.00 0 CPAEK 05/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 CPAEL 05/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 CPAEM 05/2010 65.0000 1.35 0.00 0.00 0.00 0.00 0 CPAEN 05/2010 70.0000 0.75 0.00 0.00 0.00 0.00 0 CPAEO 05/2010 75.0000 0.40 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for CPA
Back to Top