|
|
 |
|
CPB: Campbell Soup Co - Options Chain |
Enter Ticker:
|
|
|
| CAMPBELL SOUP CO CPB (NYSE) |
| Last |
35.38 |
| Change |
 -0.02 |
| Volume |
1,626,232 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'CPB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| CPBLY |
12/2009 |
27.5000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBLF |
12/2009 |
30.0000 |
4.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBLZ |
12/2009 |
32.5000 |
2.80 |
2.80 |
2.80 |
2.80 |
-0.10 |
1 |
| CPBLG |
12/2009 |
35.0000 |
0.70 |
0.70 |
0.70 |
0.70 |
-0.07 |
13 |
| CPBLU |
12/2009 |
37.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBAC |
01/2010 |
15.0000 |
17.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBAT |
01/2010 |
17.5000 |
12.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBAD |
01/2010 |
20.0000 |
10.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBAS |
01/2010 |
22.5000 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBAE |
01/2010 |
25.0000 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBAF |
01/2010 |
30.0000 |
5.50 |
5.50 |
5.50 |
5.50 |
0.20 |
1 |
| CPBAZ |
01/2010 |
32.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBAG |
01/2010 |
35.0000 |
1.00 |
0.90 |
1.00 |
0.90 |
0.00 |
61 |
| CPBAH |
01/2010 |
40.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
0.05 |
20 |
| CPBAI |
01/2010 |
45.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBAJ |
01/2010 |
50.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBAK |
01/2010 |
55.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBAL |
01/2010 |
60.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBBT |
02/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBBD |
02/2010 |
20.0000 |
12.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBBS |
02/2010 |
22.5000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBBE |
02/2010 |
25.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBBY |
02/2010 |
27.5000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBBF |
02/2010 |
30.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBBZ |
02/2010 |
32.5000 |
3.05 |
3.20 |
3.20 |
3.05 |
0.05 |
25 |
| CPBBG |
02/2010 |
35.0000 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.10 |
5 |
| CPBBH |
02/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBBI |
02/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBES |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBEY |
05/2010 |
27.5000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBEF |
05/2010 |
30.0000 |
5.70 |
5.70 |
5.70 |
5.70 |
1.10 |
8 |
| CPBEZ |
05/2010 |
32.5000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBEG |
05/2010 |
35.0000 |
1.65 |
1.80 |
1.90 |
1.65 |
-0.35 |
23 |
| CPBEU |
05/2010 |
37.5000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| CPBEH |
05/2010 |
40.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
15 |
| CPBEI |
05/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for CPB
Back to Top
|
|
Sponsored Links 
